(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

128 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 22,448 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 8,359 0 13.1 13.1 0.0
2022-Sep-15 Thu ### ### ### ### 13,475 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 22,521 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 8.0 8.0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 28,572 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 58,526 0 6.7 6.7 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 1,021 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 93.1 93.1 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 34,540 0 92.0 92.0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 24 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 98.6 98.6 0.0
2022-Jul-12 Tue ### ### ### ### 4,847 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 86.5 86.5 0.0
2022-Jul-08 Fri ### ### ### ### 3,650 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.086 0.086 0.086 0.086 66.0 66.0 ###
2022-Jul-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jun-30 Thu 0.081 0.081 0.081 0.081 75.7 75.7 0.0
2022-Jun-29 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Jun-28 Tue 0.084 ### ### 0.085 ### ### ###
2022-Jun-27 Mon ### ### 0.081 0.084 ### ### ###
2022-Jun-24 Fri ### ### ### ### 44,680 0 7.8 7.8 0.0
2022-Jun-23 Thu ### ### ### ### 395,689 0 93.7 93.7 0.0
2022-Jun-22 Wed 0.125 ### 0.125 ### 192,483 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 6,527 0 ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 ### 0.125 39,986 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.125 0.125 0.125 0.125 93,023 11,627 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.125 ### 0.125 52,945 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 53,326 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 155,157 0 ### ### 0.0
2022-Jun-09 Thu 0.145 0.145 ### ### 206,622 14,980 25.9 25.9 0.0
2022-Jun-08 Wed 0.145 0.145 ### ### 122,557 8,885 18.1 18.1 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 64,853 0 ### ### 0.0
2022-Jun-01 Wed 0.145 ### 0.145 0.145 51,948 ### ### ### ###
2022-May-31 Tue 0.145 0.145 0.145 0.145 32,255 4,676 ### ### ###
2022-May-30 Mon 0.145 0.145 0.145 0.145 3,723 ### 61.2 61.2 ###
2022-May-27 Fri 0.145 0.145 0.145 0.145 18,729 ### 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 12,629 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 16,183 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 27,056 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 22,644 0 64.6 64.6 0.0
2022-May-17 Tue 0.145 0.145 ### ### ### ### 0.0
2022-May-16 Mon 0.145 0.145 0.145 0.145 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 76,453 0 52.6 52.6 0.0
2022-May-12 Thu 0.145 ### 0.145 ### 10,250 743 ### ### 0.0
2022-May-11 Wed ### ### ### 0.145 383,375 0 86.8 86.8 ###
2022-May-10 Tue 0.175 0.175 ### ### 179,155 15,676 41.9 41.9 0.0
2022-May-09 Mon 0.175 0.175 ### ### 179,155 15,676 41.9 41.9 0.0
2022-May-06 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-05 Thu 0.21 0.21 0.21 0.21 61.2 61.2 ###
2022-May-04 Wed 0.21 0.21 0.21 0.21 84.2 84.2 ###
2022-May-03 Tue 0.21 0.21 0.21 0.21 1,350,875 283,683 74.5 74.5 ###
2022-May-02 Mon 0.21 0.21 0.21 0.21 877,527 184,280 78.3 78.3 ###
2022-Apr-29 Fri 0.21 0.21 0.21 0.21 60.3 60.3 ###
2022-Apr-28 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2022-Apr-27 Wed 0.21 ### 0.21 0.21 ### ### ###
2022-Apr-26 Tue 0.21 0.21 0.21 0.21 157,340 33,041 79.0 79.0 ###
2022-Apr-22 Fri 0.21 ### 0.2 0.2 11,327,378 ### ### ### 0.0
2022-Apr-21 Thu 0.21 ### 0.21 0.21 7,993,388 ### ### ### ###
2022-Apr-20 Wed 0.21 0.21 0.21 0.21 24,991,242 ### ### ### ###
2022-Apr-19 Tue 0.21 0.2125 0.21 0.21 186,654 ### ### ### ###
2022-Apr-14 Thu ### ### 0.21 0.21 18.4 18.4 ###
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Apr-11 Mon 0.21 0.2125 0.21 0.21 3,078,656 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 1,272,825 ### ### ### ###
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 1,568,546 ### ### ### ###
2022-Apr-05 Tue 0.21 0.21 0.21 0.21 60,848 12,778 ### ### ###
2022-Apr-04 Mon ### ### ### ### 11,558 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.2125 0.2125 0.21 0.21 25.5 25.5 ###
2022-Mar-31 Thu 0.21 0.21 0.21 0.21 129,653 27,227 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-12-02 04:32:11 thru 2025-12-02 04:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000