(CXD) CATHRX LTD Daily Prices Page 4...


Prev Section TOC    Company Info for CXD    Limits Next Section


Company Details for (CXD) CATHRX LTD

Listing Code CXD
Listing Name CATHRX LTD
GICS Sector Health Care Equipment & Services
ISIN Name CATHRX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXD5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CXD) CATHRX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 1.4 1.4 ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.4 1.4 1.4 1.4 74.2 74.2 ###
2005-Nov-01 Tue 1.4 1.4 1.4 1.4 ### ### ###
2005-Oct-31 Mon 1.41 1.41 1.41 1.41 63.8 63.8 ###
2005-Oct-28 Fri 1.5 1.5 1.41 1.41 135,470 ### 3.7 3.7 ###
2005-Oct-27 Thu ### 1.5 ### 1.5 181,050 135,787 97.5 97.5 0.1
2005-Oct-26 Wed ### 1.4 ### ### 582,921 408,044 99.7 99.7 0.0


<< Previous 1 2 3 4

Server processing from 2024-05-16 15:56:37 thru 2024-05-16 15:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000