Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 12:18:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXD) CATHRX LTD home page...

     Prev Section TOC    Company Info for CXD    Fundamental Next Section
Listing Code CXD
Listing Name CATHRX LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Dec 29 20:58:23 EST 2012
ISIN Name CATHRX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXD5


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXD
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### 0.24 0.25
MARKET CAP ### ### ### 27223184.8 ### 35,819,980
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -7 ### -13.7
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 2.375 2.272727273
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 128.4
52 WK LO LAST% 21.05263158 40
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 143,279,920 ### 143,279,920
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5883 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.28 ### 0.24 ###
Year Low ### ### ### ### 0.24 ###
Net Profit Margin% -80675.55 -80675.55 -80675.55 -2586.26
Operating Margin% -80675.55 -80675.55 -80675.55 -2586.26
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -85.4 -85.4 -85.4 -70.49
No. Employees ### ### ### ###
52Week High 0.27 0.27 0.28 ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CXD    Options Next Section

Score Company CXD for Ownership
CtrLinksDateNewsScore
1 an >2012-12-31  2025-01-10 22:01 GMT, Price
Closed at $0.007 		5
Price range $0.003 -> $3, for Dates 2005-Oct-26 Wed -> 2012-Dec-21 Fri
 
2< an 2012-12-31  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
At the request of the Company.
 

     Prev Section News    Options owned by CXD    Warrants Next Section
No OPTIONS for company (CXD) CATHRX LTD.
     Prev Section Options    Warrants owned by CXD    Charting Next Section
No Warrants for company (CXD) CATHRX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXD) CATHRX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXD

     Prev Section Weekly    Format Enhanced Daily Prices for CXD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXD) CATHRX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 1,389,844 ### -22.2 0.4 ###
2012-Dec-20 Thu ### ### ### ### ### ### ### 70.2 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### ### 120 ### ### ###
2012-Dec-17 Mon ### ### ### ### ### ### ### ### ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 ###
2012-Dec-11 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Dec-10 Mon ### ### ### ### ### 180 ### 74.7 ###
2012-Dec-07 Fri ### ### ### ### 0 ###
2012-Dec-06 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-05 Wed ### ### ### ### ### ### ### 67.2 ###
2012-Dec-04 Tue ### ### ### ### 0 ###
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### 0 ###
2012-Nov-29 Thu ### ### ### ### ### 520 -14.3 ### ###
2012-Nov-28 Wed ### ### ### ### 11,429 80 ### ### ###
2012-Nov-27 Tue ### ### ### ### ### ### ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 ###
2012-Nov-23 Fri ### ### ### ### 0 ###
2012-Nov-22 Thu ### ### ### ### 0 ###
2012-Nov-21 Wed ### ### ### ### 0 ###
2012-Nov-20 Tue ### ### ### ### 0 ###
2012-Nov-19 Mon ### ### ### ### 0 ###
2012-Nov-16 Fri ### ### ### ### 0 ###
2012-Nov-15 Thu ### ### ### ### 0 ###
2012-Nov-14 Wed ### ### ### ### 0 ###
2012-Nov-13 Tue ### ### ### ### 0 ###
2012-Nov-12 Mon ### ### ### ### ### 750 ### 72.9 ###
2012-Nov-09 Fri ### ### ### ### 0 ###
2012-Nov-08 Thu ### ### ### ### 0 ###
2012-Nov-07 Wed ### ### ### ### 0 ###
2012-Nov-06 Tue ### ### ### ### 14,828 74 ### 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### ### ### ### ###
2012-Nov-02 Fri ### ### ### ### 339,075 ### ### 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### ### ### ### ###
2012-Oct-31 Wed ### ### ### ### ### ### ### 66.8 ###
2012-Oct-30 Tue ### ### ### ### 0 ###
2012-Oct-29 Mon ### ### ### ### 0 ###
2012-Oct-26 Fri ### ### ### ### 1,479,828 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### ### 21 ### 0.1 ###
2012-Oct-24 Wed ### ### ### ### 1,050 4 ### ### ###
2012-Oct-23 Tue ### ### ### ### ### 1,020 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### ### ### ###
2012-Oct-19 Fri ### ### ### ### ### 50 ### 62.5 ###
2012-Oct-18 Thu ### ### ### ### 0 ###
2012-Oct-17 Wed ### ### ### ### ### 2,550 ### ### ###
2012-Oct-16 Tue ### ### ### ### ### ### ### 74.2 ###
2012-Oct-15 Mon ### ### ### ### ### ### ### 73.6 ###
2012-Oct-12 Fri ### ### ### ### 0 ###
2012-Oct-11 Thu ### ### ### ### 0 ###
2012-Oct-10 Wed ### ### ### ### 68,582 342 ### 69.1 ###
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### 0 ###
2012-Oct-05 Fri ### ### ### ### 0 ###
2012-Oct-04 Thu ### ### ### ### 0 ###
2012-Oct-03 Wed ### ### ### ### ### ### ### 0.9 ###
2012-Oct-02 Tue ### ### ### ### 104,843 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 ###
2012-Sep-28 Fri ### ### ### ### 0 ###
2012-Sep-27 Thu ### ### ### ### ### 3,150 ### ### ###
2012-Sep-26 Wed ### ### ### ### 0 ###
2012-Sep-25 Tue ### ### ### ### 0 ###
2012-Sep-24 Mon ### ### ### ### 0 ###
2012-Sep-21 Fri ### ### ### ### ### ### ### ### ###
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### 0 ###
2012-Sep-18 Tue ### ### ### ### 0 ###
2012-Sep-17 Mon ### ### ### ### 0 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 0 ###
2012-Sep-12 Wed ### ### ### ### 0 ###
2012-Sep-11 Tue ### ### ### ### 0 ###
2012-Sep-10 Mon ### ### ### ### 0 ###
2012-Sep-07 Fri ### ### ### ### 0 ###
2012-Sep-06 Thu ### ### ### ### 0 ###
2012-Sep-05 Wed ### ### ### ### 0 ###
2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 ###
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### 0 -0.2
2012-Aug-29 Wed ### ### ### ### 0 -0.2
2012-Aug-28 Tue ### ### ### ### 0 -0.2
2012-Aug-27 Mon ### ### ### ### 0 -0.2
2012-Aug-24 Fri ### ### ### ### 0 -0.2
2012-Aug-23 Thu ### ### ### ### 0 -0.2
2012-Aug-22 Wed ### ### ### ### 0 -0.2
2012-Aug-21 Tue ### ### ### ### 0 -0.2
2012-Aug-20 Mon ### ### ### ### ### 2 ### 69.0 -0.2
2012-Aug-17 Fri ### ### ### ### 0 -0.2
2012-Aug-16 Thu ### ### ### ### ### ### ### ### -0.2
2012-Aug-15 Wed ### ### ### ### 0 -0.2
2012-Aug-14 Tue ### ### ### ### 60,386 724 ### 73.3 -0.2
2012-Aug-13 Mon ### ### ### ### 0 -0.2
2012-Aug-10 Fri ### ### ### ### ### 120 ### ### -0.2
2012-Aug-09 Thu ### ### ### ### 0 -0.2
2012-Aug-08 Wed ### ### ### ### 0 -0.2
2012-Aug-07 Tue ### ### ### ### ### 1,044 ### ### -0.2
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### ### 826 ### 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 -0.3
2012-Jul-24 Tue ### ### ### ### 0 -0.3
2012-Jul-23 Mon ### ### ### ### ### ### ### ### -0.3
2012-Jul-20 Fri ### ### ### ### 0 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### ### 3,523 ### 3.4 ###
2012-Jul-16 Mon ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 164,029 ### ### 78.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for CXD    Bottom Next Section
Basic Prices for CXD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:18:10 thru 2025-01-21 12:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000