(CXO) CORE LITHIUM LTD Daily Prices Page 13...


Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-13 Fri 1.155 ### ### 1.145 16,491,978 0 ### ### ###
2022-May-12 Thu ### ### ### 1.125 90.9 90.9 ###
2022-May-11 Wed 1.155 ### 1.085 1.145 21,908,127 11,885,158 27.1 27.1 ###
2022-May-10 Tue ### 1.225 ### 1.145 23.9 23.9 ###
2022-May-09 Mon ### 1.225 ### 1.145 23.9 23.9 ###
2022-May-06 Fri 1.21 1.26 ### 1.24 19,709,670 ### 86.3 86.3 0.1
2022-May-05 Thu 1.25 ### 1.245 ### 22,511,623 14,013,485 90.4 90.4 0.0
2022-May-04 Wed 1.29 ### ### 1.2 19,502,850 0 ### ### 0.1
2022-May-03 Tue ### ### 1.25 ### 20,686,958 12,929,348 ### ### 0.0
2022-May-02 Mon ### ### ### 1.325 12,931,728 0 ### ### 0.1
2022-Apr-29 Fri 1.4 1.44 1.385 1.4 60.3 60.3 ###
2022-Apr-28 Thu ### 1.43 ### ### 18,430,677 ### 30.4 30.4 0.0
2022-Apr-27 Wed 1.28 1.375 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 1.345 18,578,548 0 80.8 80.8 ###
2022-Apr-22 Fri ### 1.4 ### ### 12,746,423 ### 92.3 92.3 0.0
2022-Apr-21 Thu 1.475 1.48 1.385 1.385 ### ### 0.1
2022-Apr-20 Wed 1.53 1.545 1.445 1.47 14.5 14.5 ###
2022-Apr-19 Tue ### 1.51 1.375 1.5 35,490,726 51,195,372 ### ### 0.1
2022-Apr-14 Thu 1.42 1.43 1.345 1.375 ### ### 0.1
2022-Apr-13 Wed 1.23 ### 1.22 ### 24,725,175 15,082,356 98.0 98.0 0.0
2022-Apr-12 Tue 1.255 ### 1.21 ### 21.1 21.1 0.0
2022-Apr-11 Mon ### 1.355 1.28 1.29 20,070,641 ### 18.2 18.2 0.1
2022-Apr-08 Fri ### ### 1.275 1.29 24,868,850 ### ### ### 0.1
2022-Apr-07 Thu ### ### 1.285 ### 30,040,746 19,301,179 8.4 8.4 0.0
2022-Apr-06 Wed ### 1.44 ### ### 36.5 36.5 0.0
2022-Apr-05 Tue ### 1.675 1.47 1.47 ### ### ###
2022-Apr-04 Mon 1.59 ### 1.55 ### 38,417,384 29,773,472 ### ### 0.0
2022-Apr-01 Fri 1.375 ### ### ### 34,952,624 0 ### ### 0.0
2022-Mar-31 Thu ### ### 1.29 1.375 38,864,353 ### 91.1 91.1 0.1
2022-Mar-30 Wed ### 1.325 1.26 ### 20,422,958 26,396,673 15.6 15.6 0.0
2022-Mar-29 Tue ### ### 1.2 1.285 34,139,089 20,483,453 94.1 94.1 ###
2022-Mar-28 Mon 1.23 1.255 1.21 ### 21,746,588 ### 39.2 39.2 0.0
2022-Mar-25 Fri 1.225 1.24 1.175 1.22 ### ### 0.1
2022-Mar-24 Thu 1.225 1.29 1.2 1.24 31,518,780 39,240,881 76.2 76.2 0.1
2022-Mar-23 Wed 1.245 1.255 1.21 ### ### ### 0.0
2022-Mar-22 Tue 1.26 1.27 ### 1.225 31,290,825 19,869,673 ### ### 0.1
2022-Mar-21 Mon ### 1.24 ### ### 96.5 96.5 0.0
2022-Mar-18 Fri ### ### ### 1.125 101,900,541 0 ### ### ###
2022-Mar-17 Thu ### ### ### 1.055 54,190,424 0 69.0 69.0 0.1
2022-Mar-16 Wed ### 1.045 ### ### 17,557,881 ### 21.4 21.4 0.0
2022-Mar-15 Tue ### ### 0.975 1 26,588,125 ### ### ### ###
2022-Mar-14 Mon ### ### ### 1.045 ### ### 0.1
2022-Mar-11 Fri ### ### ### 1.085 ### ### 0.1
2022-Mar-10 Thu ### ### 0.945 ### 28,544,189 13,487,129 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.89 ### 0.87 0.88 24,782,755 ### 40.2 40.2 0.1
2022-Mar-07 Mon 0.985 ### ### ### 24,687,873 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 32,723,342 0 ### ### 0.0
2022-Mar-03 Thu 0.975 ### 0.955 1 82.3 82.3 ###
2022-Mar-02 Wed ### 0.975 0.885 ### ### ### 0.0
2022-Mar-01 Tue 0.78 ### 0.78 0.825 91.0 91.0 0.1
2022-Feb-28 Mon 0.77 0.785 0.745 0.77 22,194,947 ### ### ### 0.1
2022-Feb-25 Fri 0.75 0.77 0.73 0.755 62.6 62.6 ###
2022-Feb-24 Thu 0.78 ### 0.72 0.72 29,747,757 ### 15.4 15.4 ###
2022-Feb-23 Wed 0.75 0.825 0.75 0.81 22,141,727 ### 93.8 93.8 0.1
2022-Feb-22 Tue 0.785 0.785 0.75 0.755 32.1 32.1 ###
2022-Feb-21 Mon 0.825 0.825 0.785 0.785 ### ### ###
2022-Feb-18 Fri 0.78 0.88 0.775 0.84 36,230,970 29,981,127 ### ### ###
2022-Feb-17 Thu 0.82 0.82 0.79 ### 18.4 18.4 0.0
2022-Feb-16 Wed 0.8 0.83 0.79 ### 16,799,971 13,607,976 ### ### 0.0
2022-Feb-15 Tue 0.8 0.81 0.745 0.75 22,097,456 17,180,772 ### ### ###
2022-Feb-14 Mon 0.845 0.845 0.79 ### 9.3 9.3 0.0
2022-Feb-11 Fri ### 0.885 0.83 ### 92.3 92.3 0.0
2022-Feb-10 Thu 0.845 0.88 0.845 ### 32,109,259 ### 85.1 85.1 0.0
2022-Feb-09 Wed ### 0.83 0.8 0.82 19,632,989 16,000,886 ### ### 0.1
2022-Feb-08 Tue 0.78 0.82 0.78 0.785 66.0 66.0 ###
2022-Feb-07 Mon 0.79 ### 0.77 0.78 12,191,249 ### 28.9 28.9 0.1
2022-Feb-04 Fri 0.745 ### ### 0.785 16,732,773 0 91.4 91.4 ###
2022-Feb-03 Thu 0.8 ### 0.75 0.75 16,408,984 ### 9.9 9.9 ###
2022-Feb-02 Wed ### 0.825 0.79 0.8 32.6 32.6 0.1
2022-Feb-01 Tue 0.785 0.81 0.77 0.785 22,674,153 17,912,580 ### ### ###
2022-Jan-31 Mon ### 0.775 0.725 0.755 26.5 26.5 ###
2022-Jan-28 Fri 0.745 0.755 ### ### 31,824,986 ### ### ### 0.0
2022-Jan-27 Thu 0.75 0.79 ### 0.71 19.6 19.6 ###
2022-Jan-25 Tue 0.785 0.82 0.72 0.73 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2025-12-04 16:45:23 thru 2025-12-04 16:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000