(CXO) CORE LITHIUM LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-17 08:41:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXO) CORE LITHIUM LTD home page...

TOC Company Info for CXO Fundamental

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for CXO .. Wednesday 16th October 2019

CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CXO

Fundamental Data for (CXO) CORE LITHIUM LTD

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CXO Options

Score Company CXO for Ownership

News Details for (CXO) CORE LITHIUM LTD

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2019-10-01 21:56 GMT,} Price Closed at $0.039	4
Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Sep-30 Mon
2	< an	2018-11-14	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Core Exploration Ltd... New Code (CXO) Core Lithium Ltd

News Options owned by CXO Warrants

No OPTIONS for company (CXO) CORE LITHIUM LTD.

Options Warrants owned by CXO Charting

No Warrants for company (CXO) CORE LITHIUM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CXO) CORE LITHIUM LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXO

Weekly Format Enhanced Daily Prices for CXO Basic

End of day Prices (Enhanced format),

last 120 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Oct-17 Thu	###	###	###	###	###	6,754	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	1,238,470	47,681	###	88.8	###
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	1,879,371	###	###	13.6	###
2019-Oct-10 Thu	###	###	###	###	###	27,158	###	###	###
2019-Oct-09 Wed	###	###	###	###	590,879	22,748	###	12.9	###
2019-Oct-08 Tue	###	###	###	###	184,057	###	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	9.9	###
2019-Oct-04 Fri	###	###	###	###	###	23,123	###	###	###
2019-Oct-03 Thu	###	###	###	###	470,674	18,120	###	###	###
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	0.041	0.041	###	###	425,956	###	###	15.7	###
2019-Sep-30 Mon	0.041	0.041	###	###	###	###	-4.9	7.6	###
2019-Sep-27 Fri	###	0.041	###	0.041	1,046,245	41,849	5.1	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	90.9	###
2019-Sep-25 Wed	###	###	###	###	481,478	18,777	###	15.8	###
2019-Sep-24 Tue	###	###	###	###	###	15,288	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	11,185	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	392,156	###	-5.1	###	###
2019-Sep-19 Thu	###	###	###	###	122,677	4,723	###	###	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	591,985	23,087	###	67.0	###
2019-Sep-16 Mon	0.041	0.041	###	###	1,077,152	42,547	###	16.0	###
2019-Sep-13 Fri	###	0.041	###	0.041	###	###	###	###	###
2019-Sep-12 Thu	0.041	0.041	###	###	244,173	9,889	###	15.7	###
2019-Sep-11 Wed	###	###	###	###	1,043,329	40,689	###	###	###
2019-Sep-10 Tue	###	###	###	###	531,640	19,670	5.6	94.6	###
2019-Sep-09 Mon	###	###	###	###	1,357,220	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	544,379	20,686	###	###	###
2019-Sep-05 Thu	###	###	###	###	1,084,022	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	1,413,485	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	42,620	2.8	87.5	###
2019-Sep-02 Mon	###	###	###	###	3,881,644	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	###	17.0	###
2019-Aug-28 Wed	###	0.041	###	0.041	###	###	###	83.5	###
2019-Aug-27 Tue	###	###	###	###	770,075	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	###	33,386	###	###	###
2019-Aug-23 Fri	###	0.041	###	0.041	###	###	###	87.3	###
2019-Aug-22 Thu	0.041	0.041	###	###	929,051	37,626	###	14.9	###
2019-Aug-21 Wed	0.041	0.041	###	0.041	###	43,622	###	###	###
2019-Aug-20 Tue	###	0.041	###	0.041	###	27,928	###	###	###
2019-Aug-19 Mon	###	0.041	###	0.041	1,237,748	###	###	86.5	###
2019-Aug-16 Fri	###	0.041	###	###	379,225	15,358	###	###	###
2019-Aug-15 Thu	###	0.041	###	###	3,256,372	130,254	###	###	###
2019-Aug-14 Wed	0.041	0.042	###	###	638,041	26,159	###	15.5	###
2019-Aug-13 Tue	0.041	0.042	###	0.041	567,242	23,256	###	71.9	###
2019-Aug-12 Mon	0.041	0.041	0.041	0.041	481,227	###	###	66.5	###
2019-Aug-09 Fri	0.042	0.042	0.041	0.042	644,475	26,745	###	###	###
2019-Aug-08 Thu	###	0.042	###	0.041	###	###	###	###	###
2019-Aug-07 Wed	0.042	0.042	0.041	0.041	###	###	-2.4	###	###
2019-Aug-06 Tue	0.042	0.042	0.041	0.041	###	###	-2.4	22.9	###
2019-Aug-05 Mon	0.042	0.042	0.041	0.041	148,446	###	-2.4	33.2	###
2019-Aug-02 Fri	0.043	0.043	0.041	0.041	742,758	###	-4.7	###	###
2019-Aug-01 Thu	0.044	0.044	0.042	0.042	351,047	###	-4.5	###	###
2019-Jul-31 Wed	0.045	0.045	0.042	0.044	###	###	-2.2	###	###
2019-Jul-30 Tue	0.044	0.044	0.043	0.043	###	###	-2.3	19.4	###
2019-Jul-29 Mon	0.045	0.045	0.044	0.044	###	69,553	-2.2	16.4	###
2019-Jul-26 Fri	0.044	0.046	0.044	0.046	1,751,383	###	4.5	###	###
2019-Jul-25 Thu	0.045	0.046	0.044	0.045	###	78,181	###	66.2	###
2019-Jul-24 Wed	0.041	0.046	0.041	0.045	6,820,475	###	9.8	###	###
2019-Jul-23 Tue	0.041	0.041	###	###	1,221,554	49,472	###	###	###
2019-Jul-22 Mon	0.041	0.041	0.041	0.041	###	26,653	###	###	###
2019-Jul-19 Fri	###	0.041	###	0.041	###	###	###	###	###
2019-Jul-18 Thu	0.041	0.041	###	###	###	69,681	###	###	###
2019-Jul-17 Wed	0.041	0.041	###	###	###	19,775	###	###	###
2019-Jul-16 Tue	0.041	0.041	0.041	0.041	###	###	###	70.8	###
2019-Jul-15 Mon	0.041	0.041	###	0.041	537,524	###	###	###	###
2019-Jul-12 Fri	0.042	0.042	0.041	0.041	637,354	26,450	-2.4	13.3	###
2019-Jul-11 Thu	0.042	0.042	0.041	0.042	1,031,079	42,789	###	62.7	###
2019-Jul-10 Wed	0.042	0.042	0.042	0.042	###	###	###	###	###
2019-Jul-09 Tue	0.042	0.042	0.041	0.042	###	###	###	71.3	###
2019-Jul-08 Mon	0.041	0.042	###	0.042	###	###	###	###	###
2019-Jul-05 Fri	0.041	0.042	###	###	###	12,126	###	###	###
2019-Jul-04 Thu	0.041	0.042	0.041	0.042	###	29,922	###	85.6	###
2019-Jul-03 Wed	###	0.041	###	0.041	210,682	###	###	###	###
2019-Jul-02 Tue	0.041	0.041	###	###	1,483,980	###	###	###	###
2019-Jul-01 Mon	0.041	0.042	###	0.041	###	###	###	67.8	###
2019-Jun-28 Fri	0.042	0.042	###	###	###	86,026	###	###	###
2019-Jun-27 Thu	0.042	0.043	0.041	0.042	###	###	###	###	###
2019-Jun-26 Wed	0.042	0.044	0.042	0.043	757,324	###	2.4	###	###
2019-Jun-25 Tue	0.042	0.043	0.042	0.042	513,746	###	###	72.5	###
2019-Jun-24 Mon	0.043	0.044	0.042	0.042	1,747,379	###	-2.3	20.7	###
2019-Jun-21 Fri	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2019-Jun-20 Thu	0.043	0.043	0.042	0.042	605,525	###	-2.3	###	###
2019-Jun-19 Wed	0.044	0.044	0.042	0.043	2,374,424	###	-2.3	16.5	###
2019-Jun-18 Tue	0.044	0.045	0.043	0.044	###	78,126	###	69.9	###
2019-Jun-17 Mon	0.042	0.043	0.042	0.043	1,459,043	###	2.4	89.7	###
2019-Jun-14 Fri	0.042	0.042	0.041	0.042	###	###	###	###	###
2019-Jun-13 Thu	0.042	0.043	0.041	0.041	561,685	###	-2.4	19.3	###
2019-Jun-12 Wed	0.043	0.043	0.041	0.042	1,262,944	53,043	-2.3	###	###
2019-Jun-11 Tue	0.045	0.045	0.042	0.042	###	###	###	###	###
2019-Jun-07 Fri	0.043	0.043	0.042	0.043	683,057	29,029	###	###	###
2019-Jun-06 Thu	0.043	0.043	0.041	0.041	###	###	-4.7	8.9	###
2019-Jun-05 Wed	0.047	0.047	0.043	0.043	###	###	###	3.8	###
2019-Jun-04 Tue	0.048	0.048	0.048	0.048	0				###
2019-Jun-03 Mon	0.048	0.048	0.048	0.048	0				###
2019-May-31 Fri	0.046	0.048	0.046	0.048	###	###	4.3	91.9	###
2019-May-30 Thu	0.046	0.046	0.044	0.046	###	31,646	###	73.2	###
2019-May-29 Wed	0.045	0.046	0.044	0.045	###	47,385	###	###	###
2019-May-28 Tue	0.045	0.046	0.043	0.044	2,559,089	113,879	-2.2	16.3	###
2019-May-27 Mon	0.044	0.044	0.043	0.043	###	82,287	-2.3	17.4	###
2019-May-24 Fri	0.045	0.045	0.044	0.044	541,843	###	-2.2	###	###
2019-May-23 Thu	0.044	0.045	0.044	0.045	###	116,389	2.3	###	###
2019-May-22 Wed	0.045	0.046	0.044	0.044	###	###	-2.2	###	###
2019-May-21 Tue	0.049	0.049	0.045	0.045	2,846,326	133,777	###	3.4	###
2019-May-20 Mon	0.048	###	0.047	###	###	79,024	###	###	###
2019-May-17 Fri	0.049	###	0.049	0.049	334,343	16,549	###	69.2	###
2019-May-16 Thu	0.047	0.048	0.046	0.047	###	38,375	###	###	###
2019-May-15 Wed	###	###	0.046	0.047	1,241,381	59,586	###	3.5	###
2019-May-14 Tue	###	###	0.048	0.048	###	4,949	###	9.9	###
2019-May-13 Mon	0.051	0.053	###	###	1,030,678	53,079	###	###	###
2019-May-10 Fri	###	0.052	0.047	0.052	###	125,680	###	91.7	###
2019-May-09 Thu	0.048	0.051	0.047	0.051	###	###	6.3	###	###
2019-May-08 Wed	0.045	0.047	0.045	0.047	961,221	###	4.4	###	###
2019-May-07 Tue	0.047	0.048	0.045	0.045	###	###	-4.3	7.5	###
2019-May-06 Mon	0.046	0.047	0.045	0.047	1,651,542	75,970	2.2	###	###
2019-May-03 Fri	0.042	0.045	0.042	0.044	###	95,473	###	###	###
2019-May-02 Thu	0.043	0.043	0.041	0.041	###	121,057	-4.7	7.5	###

Enhanced Basic Format Daily Prices for CXO Bottom

Basic Prices for CXO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXO) CORE LITHIUM LTD home page...

Company Details for (CXO) CORE LITHIUM LTD

Fundamental Data for (CXO) CORE LITHIUM LTD

News Details for (CXO) CORE LITHIUM LTD

No OPTIONS for company (CXO) CORE LITHIUM LTD.

No Warrants for company (CXO) CORE LITHIUM LTD.

Various chartings for (CXO) CORE LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXO) CORE LITHIUM LTD home page...

Company Details for (CXO) CORE LITHIUM LTD

Fundamental Data for (CXO) CORE LITHIUM LTD

News Details for (CXO) CORE LITHIUM LTD

No OPTIONS for company (CXO) CORE LITHIUM LTD.

No Warrants for company (CXO) CORE LITHIUM LTD.

Various chartings for (CXO) CORE LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom