Various chartings for (CXO) CORE LITHIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXO
|
Weekly    Format Enhanced Daily Prices for CXO    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXO) CORE LITHIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| 0.1825
| 0.155
| ###
| 34,804,445
| 5,873,250
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.185
| ###
| ###
| ###
| ###
| 22,538,445
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.2
| ###
| 0.1875
| ###
| ###
| 3,552,929
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.21
| 0.2
| 0.2
| 28,928,546
| 5,930,351
| ###
| ###
| 20.0 |
2024-Mar-12 Tue
| ###
| 0.225
| 0.21
| 0.22
| 14,590,584
| 3,173,452
| 2.3
| ###
| 22.0 |
2024-Mar-11 Mon
| 0.21
| ###
| ###
| ###
| 10,216,473
| 2,145,459
| -2.4
| 21.8
| 20.5 |
2024-Mar-08 Fri
| 0.225
| 0.23
| 0.21
| 0.21
| ###
| 4,852,488
| ###
| ###
| 21.0 |
2024-Mar-07 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 16,960,486
| ###
| ###
| 3.6
| 22.0 |
2024-Mar-06 Wed
| 0.225
| ###
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| 23.0 |
2024-Mar-05 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 18,923,721
| 4,447,074
| -2.0
| 22.3
| 24.0 |
2024-Mar-04 Mon
| 0.25
| 0.26
| ###
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2024-Mar-01 Fri
| 0.22
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| 95.5
| 24.0 |
2024-Feb-29 Thu
| ###
| 0.23
| ###
| 0.21
| ###
| 23,560,789
| -2.3
| 15.5
| 21.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.21
| ###
| 27,554,275
| 6,130,826
| ###
| ###
| 21.5 |
2024-Feb-27 Tue
| 0.225
| 0.225
| ###
| 0.225
| ###
| 2,368,256
| ###
| 71.5
| 22.5 |
2024-Feb-26 Mon
| 0.21
| 0.225
| 0.2075
| 0.225
| 17,399,242
| 3,762,586
| 7.1
| 95.1
| 22.5 |
2024-Feb-23 Fri
| 0.22
| 0.225
| 0.2025
| 0.21
| ###
| ###
| -4.5
| ###
| 21.0 |
2024-Feb-22 Thu
| 0.225
| 0.23
| ###
| 0.22
| 9,968,150
| ###
| -2.2
| ###
| 22.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.225
| 13,569,546
| 3,053,147
| 4.7
| 92.0
| 22.5 |
2024-Feb-20 Tue
| 0.23
| ###
| ###
| 0.225
| ###
| ###
| -2.2
| 18.3
| 22.5 |
2024-Feb-19 Mon
| ###
| 0.24
| 0.225
| ###
| ###
| ###
| ###
| 69.6
| 23.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.23
| 21,258,373
| 4,676,842
| 7.0
| ###
| 23.0 |
2024-Feb-15 Thu
| 0.21
| ###
| 0.2
| 0.21
| 13,853,683
| ###
| ###
| ###
| 21.0 |
2024-Feb-14 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2024-Feb-13 Tue
| ###
| ###
| 0.185
| 0.185
| 9,575,289
| ###
| ###
| 18.1
| 18.5 |
2024-Feb-12 Mon
| ###
| 0.2
| 0.185
| 0.185
| 12,472,841
| 2,401,021
| ###
| 18.7
| 18.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| ###
| 8,493,579
| 1,613,780
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 66.2
| 18.5 |
2024-Feb-07 Wed
| 0.185
| ###
| 0.1825
| 0.185
| 7,198,971
| ###
| ###
| 64.4
| 18.5 |
2024-Feb-06 Tue
| ###
| 0.185
| ###
| ###
| 6,274,551
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.1825
| 0.185
| ###
| ###
| ###
| 23.1
| 18.5 |
2024-Feb-02 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 61.9
| 19.5 |
2024-Feb-01 Thu
| ###
| 0.2
| 0.1875
| ###
| ###
| 1,941,550
| ###
| ###
| 19.5 |
2024-Jan-31 Wed
| ###
| 0.1975
| ###
| ###
| 7,574,350
| ###
| ###
| ###
| 19.5 |
2024-Jan-30 Tue
| ###
| 0.2
| ###
| ###
| 7,192,821
| ###
| ###
| 84.3
| 19.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.185
| ###
| 11,766,342
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.2
| 0.185
| 0.185
| 15,039,656
| ###
| -5.1
| 7.0
| 18.5 |
2024-Jan-24 Wed
| ###
| 0.21
| ###
| ###
| ###
| 3,345,686
| ###
| 68.7
| 19.5 |
2024-Jan-23 Tue
| 0.2
| ###
| 0.1925
| ###
| ###
| ###
| ###
| 21.9
| 19.5 |
2024-Jan-22 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 25.4
| 20.5 |
2024-Jan-19 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| 70.2
| 21.0 |
2024-Jan-18 Thu
| 0.2
| 0.21
| ###
| 0.21
| 7,080,459
| ###
| ###
| ###
| 21.0 |
2024-Jan-17 Wed
| ###
| 0.21
| 0.2
| ###
| 6,515,443
| ###
| ###
| ###
| 20.5 |
2024-Jan-16 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 88.4
| 21.0 |
2024-Jan-15 Mon
| 0.21
| ###
| ###
| 0.21
| ###
| 1,274,671
| ###
| 70.8
| 21.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.21
| 18,677,127
| ###
| ###
| ###
| 21.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 88.1
| 19.5 |
2024-Jan-10 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 22,980,321
| ###
| ###
| ###
| 19.5 |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.185
| ###
| 62,521,521
| ###
| ###
| 0.7
| ### |
2024-Jan-05 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 42,945,973
| ###
| ###
| ###
| 23.0 |
2024-Jan-04 Thu
| 0.26
| ###
| 0.255
| 0.26
| ###
| 2,030,341
| ###
| ###
| 26.0 |
2024-Jan-03 Wed
| ###
| 0.27
| 0.26
| ###
| 10,070,647
| 2,668,721
| ###
| ###
| 26.5 |
2024-Jan-02 Tue
| 0.25
| 0.27
| 0.245
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2023-Dec-29 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 14,500,084
| 3,661,271
| ###
| ###
| 25.0 |
2023-Dec-28 Thu
| 0.245
| 0.26
| 0.2425
| 0.255
| 21,309,157
| 5,353,925
| 4.1
| 89.7
| 25.5 |
2023-Dec-27 Wed
| 0.255
| 0.26
| ###
| 0.24
| ###
| ###
| -5.9
| 5.1
| 24.0 |
2023-Dec-22 Fri
| 0.29
| 0.29
| 0.25
| 0.26
| ###
| ###
| -10.3
| 1.5
| 26.0 |
2023-Dec-21 Thu
| ###
| 0.345
| ###
| ###
| 16,773,728
| ###
| -2.9
| 13.0
| ### |
2023-Dec-20 Wed
| ###
| 0.355
| ###
| 0.345
| ###
| 8,387,529
| ###
| 93.6
| 34.5 |
2023-Dec-19 Tue
| 0.325
| ###
| ###
| ###
| ###
| 3,978,474
| -3.1
| 13.1
| 31.5 |
2023-Dec-18 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| 6,038,246
| 6.6
| 94.6
| 32.5 |
2023-Dec-15 Fri
| 0.275
| ###
| ###
| ###
| ###
| 15,293,276
| ###
| ###
| 30.5 |
2023-Dec-14 Thu
| 0.26
| 0.28
| 0.26
| ###
| 25,117,945
| 6,781,845
| 1.9
| ###
| 26.5 |
2023-Dec-13 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 69.0
| 24.5 |
2023-Dec-12 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 14,033,356
| 3,473,255
| ###
| 15.1
| 24.0 |
2023-Dec-11 Mon
| 0.27
| 0.28
| 0.25
| 0.25
| 15,495,740
| 4,106,371
| ###
| 5.7
| 25.0 |
2023-Dec-08 Fri
| 0.26
| 0.27
| 0.2575
| ###
| 17,673,775
| 4,661,458
| 1.9
| 80.5
| 26.5 |
2023-Dec-07 Thu
| ###
| 0.275
| 0.2525
| 0.255
| ###
| ###
| -3.8
| ###
| 25.5 |
2023-Dec-06 Wed
| 0.23
| 0.275
| 0.225
| 0.27
| ###
| 8,061,957
| ###
| ###
| 27.0 |
2023-Dec-05 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2023-Dec-04 Mon
| 0.27
| 0.28
| 0.2525
| 0.255
| ###
| ###
| -5.6
| ###
| 25.5 |
2023-Dec-01 Fri
| 0.28
| 0.28
| ###
| 0.27
| ###
| 4,092,324
| -3.6
| 13.9
| 27.0 |
2023-Nov-30 Thu
| 0.285
| 0.29
| ###
| 0.28
| ###
| 10,618,151
| -1.8
| ###
| 28.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.29
| 0.29
| 25,379,785
| ###
| ###
| ###
| 29.0 |
2023-Nov-28 Tue
| ###
| 0.3325
| ###
| ###
| 14,799,551
| 4,791,354
| -4.5
| 9.8
| 31.5 |
2023-Nov-27 Mon
| 0.345
| ###
| ###
| ###
| ###
| 4,866,084
| -4.3
| 12.7
| ### |
2023-Nov-24 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 12,488,259
| ###
| ###
| 67.8
| 34.5 |
2023-Nov-23 Thu
| 0.355
| ###
| 0.345
| 0.345
| 11,547,275
| ###
| ###
| 17.6
| 34.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.355
| 0.355
| 10,681,249
| 3,845,249
| -2.7
| 20.1
| 35.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 36.5 |
2023-Nov-17 Fri
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 90.3
| ### |
2023-Nov-16 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| 5,898,949
| ###
| 9.2
| 36.5 |
2023-Nov-15 Wed
| ###
| 0.3925
| ###
| ###
| 24,555,958
| ###
| ###
| 17.5
| ### |
2023-Nov-14 Tue
| 0.375
| 0.3825
| ###
| 0.375
| ###
| 6,851,925
| ###
| ###
| 37.5 |
2023-Nov-13 Mon
| ###
| 0.375
| ###
| ###
| 9,836,975
| 3,615,088
| -1.4
| ###
| 36.5 |
2023-Nov-10 Fri
| 0.385
| ###
| ###
| ###
| 14,443,424
| ###
| ###
| ###
| 36.5 |
2023-Nov-09 Thu
| 0.385
| ###
| ###
| ###
| 10,370,640
| 4,018,623
| ###
| 81.6
| ### |
2023-Nov-08 Wed
| ###
| 0.385
| 0.3675
| 0.385
| ###
| ###
| 4.1
| ###
| 38.5 |
2023-Nov-07 Tue
| ###
| 0.385
| ###
| ###
| 12,134,820
| 4,550,557
| -1.4
| ###
| 36.5 |
2023-Nov-06 Mon
| 0.385
| ###
| ###
| 0.375
| ###
| ###
| ###
| 17.7
| 37.5 |
2023-Nov-03 Fri
| ###
| 0.3875
| ###
| 0.385
| 24,858,941
| 9,291,029
| 5.5
| ###
| 38.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.355
| 12,624,146
| ###
| 1.4
| ###
| 35.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| 1,726,451
| ###
| ###
| 34.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.3425
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-30 Mon
| 0.355
| ###
| 0.345
| ###
| 10,026,783
| 3,534,441
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.355
| ###
| ###
| 0.355
| 16,295,455
| ###
| ###
| 65.2
| 35.5 |
2023-Oct-26 Thu
| 0.345
| 0.3575
| ###
| ###
| ###
| 7,195,849
| 1.4
| 81.6
| ### |
2023-Oct-25 Wed
| 0.355
| ###
| 0.345
| ###
| ###
| 4,037,644
| ###
| 26.6
| ### |
2023-Oct-24 Tue
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 92.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 10,181,747
| 3,410,885
| -2.9
| 18.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 82.3
| 34.5 |
2023-Oct-19 Thu
| ###
| 0.355
| ###
| 0.345
| 25,545,472
| 8,877,051
| -1.4
| ###
| 34.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.355
| 0.355
| 17,427,643
| 6,317,520
| -2.7
| 16.9
| 35.5 |
2023-Oct-17 Tue
| 0.375
| 0.375
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 36.5 |
2023-Oct-13 Fri
| 0.385
| 0.41
| 0.375
| 0.375
| 35,285,257
| ###
| ###
| 16.0
| 37.5 |
2023-Oct-12 Thu
| 0.375
| ###
| 0.3625
| 0.4
| ###
| ###
| ###
| 95.9
| 40.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 25,997,322
| 9,943,975
| ###
| 14.3
| ### |
2023-Oct-10 Tue
| 0.345
| 0.3825
| 0.345
| ###
| ###
| 10,897,151
| ###
| 93.5
| 36.5 |
2023-Oct-09 Mon
| 0.355
| ###
| ###
| ###
| ###
| 5,503,921
| -4.2
| 13.4
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.345
| ###
| 29,838,945
| 10,667,422
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.3675
| ###
| ###
| ###
| -6.3
| 5.8
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 26,481,679
| 10,725,079
| ###
| ###
| 39.5 |
2023-Oct-03 Tue
| ###
| 0.4275
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| 42.0 |
2023-Oct-02 Mon
| 0.41
| 0.445
| ###
| 0.43
| ###
| 20,288,544
| 4.9
| ###
| 43.0 |
2023-Sep-29 Fri
| ###
| 0.445
| 0.3625
| ###
| ###
| 31,637,287
| 9.5
| 95.6
| 40.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.3475
| ###
| ###
| 15,156,144
| 5,134,143
| ###
| 68.1
| 33.5 |
|
Enhanced    Basic Format Daily Prices for CXO    Bottom |
Basic Prices for CXO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:20:10 thru 2024-03-19 12:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|