Various chartings for (CXO) CORE LITHIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CXO
|
Weekly    Format Enhanced Daily Prices for CXO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CXO) CORE LITHIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-22 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.285
| ###
| 35,300,624
| ###
| ###
| 23.7
| -59.0 |
2021-Jan-20 Wed
| 0.22
| 0.285
| 0.22
| 0.285
| ###
| ###
| 29.5
| 99.1
| -57.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 9,589,950
| ###
| 4.9
| 90.6
| -43.0 |
2021-Jan-18 Mon
| 0.21
| 0.21
| 0.1975
| ###
| ###
| ###
| -2.4
| ###
| -41.0 |
2021-Jan-15 Fri
| 0.22
| 0.22
| ###
| ###
| 5,757,071
| 1,223,377
| -2.3
| 16.3
| -43.0 |
2021-Jan-14 Thu
| 0.225
| 0.225
| 0.21
| ###
| ###
| 1,413,850
| -4.4
| 8.2
| -43.0 |
2021-Jan-13 Wed
| 0.22
| 0.25
| 0.21
| 0.22
| 32,948,479
| 7,578,150
| ###
| 63.7
| -44.0 |
2021-Jan-12 Tue
| 0.22
| 0.23
| ###
| 0.21
| ###
| ###
| -4.5
| 11.0
| -42.0 |
2021-Jan-11 Mon
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| 18.5
| -44.0 |
2021-Jan-08 Fri
| 0.22
| ###
| ###
| 0.225
| ###
| ###
| 2.3
| 82.3
| -45.0 |
2021-Jan-07 Thu
| 0.245
| 0.25
| ###
| 0.21
| ###
| 7,299,589
| -14.3
| 0.7
| -42.0 |
2021-Jan-06 Wed
| 0.22
| 0.26
| 0.21
| 0.24
| ###
| 18,489,579
| ###
| 95.7
| -48.0 |
2021-Jan-05 Tue
| ###
| 0.2025
| ###
| 0.2
| ###
| ###
| 17.6
| 99.1
| -40.0 |
2021-Jan-04 Mon
| ###
| 0.21
| 0.155
| ###
| 84,670,450
| 15,452,357
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| 0.145
| ###
| 0.145
| 38,754,321
| ###
| ###
| ###
| -29.0 |
2020-Dec-30 Wed
| 0.087
| ###
| 0.087
| ###
| 19,779,126
| ###
| ###
| 97.7
| -19.4 |
2020-Dec-29 Tue
| 0.085
| 0.088
| 0.084
| 0.088
| 3,868,327
| 332,676
| 3.5
| 85.6
| ### |
2020-Dec-24 Thu
| 0.084
| 0.086
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 845,577
| 71,028
| ###
| 73.1
| -16.8 |
2020-Dec-22 Tue
| 0.087
| 0.088
| 0.083
| 0.083
| 1,932,625
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.085
| 0.087
| 0.083
| 0.086
| 2,309,670
| 196,321
| 1.2
| 78.4
| -17.2 |
2020-Dec-18 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| 10.2
| ### |
2020-Dec-17 Thu
| 0.087
| 0.089
| 0.086
| 0.086
| 3,811,050
| ###
| -1.1
| 30.6
| -17.2 |
2020-Dec-16 Wed
| 0.089
| ###
| 0.085
| 0.085
| ###
| 715,173
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.085
| 0.089
| 0.084
| 0.087
| ###
| ###
| 2.4
| ###
| -17.4 |
2020-Dec-14 Mon
| ###
| ###
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -16.8 |
2020-Dec-11 Fri
| ###
| ###
| 0.088
| ###
| ###
| 1,159,489
| ###
| 11.9
| -18.2 |
2020-Dec-10 Thu
| ###
| ###
| 0.089
| ###
| 36,936,884
| 3,582,877
| -4.1
| ###
| ### |
2020-Dec-09 Wed
| 0.087
| ###
| 0.086
| ###
| 17,014,146
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.087
| 0.079
| 0.084
| ###
| ###
| ###
| 93.5
| -16.8 |
2020-Dec-07 Mon
| ###
| ###
| 0.077
| ###
| ###
| 553,958
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.089
| 0.089
| 0.077
| 0.082
| 13,421,621
| ###
| ###
| 2.4
| -16.4 |
2020-Dec-03 Thu
| 0.089
| ###
| 0.085
| 0.088
| 16,829,726
| ###
| -1.1
| 30.0
| ### |
2020-Dec-02 Wed
| 0.072
| 0.085
| 0.071
| 0.085
| ###
| 1,788,744
| 18.1
| 99.2
| ### |
2020-Dec-01 Tue
| 0.076
| 0.076
| 0.071
| 0.072
| 10,613,454
| 780,088
| ###
| 5.5
| -14.4 |
2020-Nov-30 Mon
| ###
| 0.079
| ###
| 0.075
| ###
| 2,314,382
| 7.1
| 97.1
| ### |
2020-Nov-27 Fri
| 0.057
| ###
| 0.057
| ###
| 13,321,956
| 805,978
| 10.5
| ###
| ### |
2020-Nov-26 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 3,528,524
| 201,125
| 1.8
| 80.9
| -11.4 |
2020-Nov-25 Wed
| 0.056
| 0.058
| 0.055
| 0.056
| 3,785,654
| 213,889
| ###
| ###
| -11.2 |
2020-Nov-24 Tue
| 0.055
| 0.058
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.049
| 0.053
| 0.048
| 0.052
| ###
| 424,256
| 6.1
| 93.8
| -10.4 |
2020-Nov-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| -9.8 |
2020-Nov-19 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,355,388
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 1,926,957
| ###
| -4.1
| ###
| -9.4 |
2020-Nov-17 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 5,170,743
| ###
| -2.1
| 26.7
| -9.4 |
2020-Nov-16 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 91.0
| ### |
2020-Nov-13 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| -9.4 |
2020-Nov-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 12,578
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 1,439,977
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 720,441
| 34,941
| -2.0
| 36.1
| ### |
2020-Nov-09 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 2,440,978
| 114,725
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 926,376
| ###
| ###
| 63.5
| -9.4 |
2020-Nov-05 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 740,446
| ###
| ###
| 62.3
| -9.4 |
2020-Nov-04 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -9.4 |
2020-Nov-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 891,144
| ###
| ###
| ###
| -9.0 |
2020-Nov-02 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 1,597,959
| ###
| ###
| ###
| -8.8 |
2020-Oct-30 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| 62,370
| 2.2
| ###
| -9.2 |
2020-Oct-29 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,385,974
| ###
| -4.3
| ###
| -8.8 |
2020-Oct-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 19.7
| -9.2 |
2020-Oct-27 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| ###
| -6.1
| ###
| -9.2 |
2020-Oct-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 40,326
| -2.0
| ###
| ### |
2020-Oct-23 Fri
| 0.049
| ###
| 0.048
| 0.048
| 1,729,951
| ###
| -2.0
| 23.0
| ### |
2020-Oct-22 Thu
| 0.051
| 0.051
| 0.048
| ###
| ###
| 68,622
| ###
| 24.8
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.049
| 0.049
| 752,049
| 37,226
| ###
| ###
| -9.8 |
2020-Oct-20 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| 51,353
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.051
| ###
| ###
| ###
| 164,379
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 23.6
| -9.8 |
2020-Oct-14 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 83.2
| ### |
2020-Oct-13 Tue
| ###
| 0.052
| ###
| ###
| 1,616,929
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.052
| 0.052
| 0.049
| ###
| ###
| ###
| -3.8
| 11.1
| ### |
2020-Oct-09 Fri
| 0.053
| 0.055
| 0.051
| 0.052
| ###
| ###
| -1.9
| 16.8
| -10.4 |
2020-Oct-08 Thu
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| ###
| ###
| 97.4
| -9.8 |
2020-Oct-07 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 2,977,729
| ###
| ###
| ###
| -8.8 |
2020-Oct-06 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 190,187
| 8,178
| -2.3
| ###
| ### |
2020-Oct-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,305,422
| 56,785
| -4.4
| ###
| ### |
2020-Oct-02 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 24.6
| ### |
2020-Oct-01 Thu
| 0.044
| 0.045
| 0.042
| 0.043
| 1,573,449
| 68,445
| -2.3
| 18.3
| ### |
2020-Sep-30 Wed
| 0.043
| 0.045
| 0.042
| 0.044
| ###
| 204,480
| 2.3
| 91.2
| -8.8 |
2020-Sep-29 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -8.4 |
2020-Sep-28 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| ###
| ###
| -6.5
| 5.9
| ### |
2020-Sep-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -8.2 |
2020-Sep-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -8.2 |
2020-Sep-23 Wed
| ###
| 0.042
| ###
| 0.041
| 2,063,950
| 84,621
| ###
| 84.1
| -8.2 |
2020-Sep-22 Tue
| 0.041
| 0.041
| ###
| ###
| 3,483,073
| ###
| ###
| 23.5
| -8.0 |
2020-Sep-21 Mon
| ###
| 0.042
| ###
| 0.042
| 3,460,154
| ###
| ###
| 93.2
| -8.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 43,285
| ###
| 63.4
| -8.0 |
2020-Sep-17 Thu
| 0.041
| 0.041
| ###
| ###
| 1,125,643
| 45,588
| ###
| 27.2
| -8.0 |
2020-Sep-16 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| -8.2 |
2020-Sep-15 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 48,778
| ###
| 81.8
| -8.2 |
2020-Sep-14 Mon
| ###
| 0.041
| ###
| ###
| ###
| 109,828
| ###
| 82.3
| -8.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 48,324
| ###
| ###
| -8.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 61,324
| ###
| ###
| -8.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 40,326
| ###
| 68.4
| -7.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,616,221
| ###
| ###
| ###
| -7.8 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,891,277
| 70,922
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 99,054
| ###
| 18.7
| -7.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 299,646
| -5.1
| 11.5
| -7.4 |
2020-Aug-31 Mon
| 0.043
| 0.044
| ###
| ###
| 12,885,146
| ###
| -7.0
| 6.3
| -8.0 |
2020-Aug-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 83,122
| -2.3
| ###
| ### |
2020-Aug-27 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 973,043
| ###
| ###
| 66.1
| -8.8 |
2020-Aug-26 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 1,925,880
| ###
| ###
| 72.9
| -8.8 |
2020-Aug-25 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 49,978
| 2.3
| 84.7
| -9.0 |
2020-Aug-24 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| 62.4
| -8.8 |
2020-Aug-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 774,251
| 34,454
| -2.2
| ###
| -8.8 |
2020-Aug-20 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 2,161,871
| 97,284
| -4.3
| ###
| -8.8 |
2020-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 2,581,727
| ###
| -2.2
| 24.9
| -9.0 |
2020-Aug-18 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 79.0
| -9.0 |
2020-Aug-17 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 44,052
| 2.3
| ###
| -9.0 |
2020-Aug-14 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| -9.0 |
2020-Aug-13 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 3,020,450
| ###
| ###
| 67.8
| -9.0 |
2020-Aug-12 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 2,368,257
| 107,755
| 2.2
| ###
| -9.2 |
2020-Aug-11 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,321,025
| ###
| ###
| ###
| -9.2 |
2020-Aug-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 559,422
| ###
| -2.1
| ###
| -9.2 |
2020-Aug-07 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| 82,229
| 2.2
| 80.7
| -9.2 |
2020-Aug-06 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| 135,178
| -4.3
| ###
| -9.0 |
2020-Aug-05 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 4,009,075
| ###
| 4.4
| ###
| -9.4 |
|
Enhanced    Basic Format Daily Prices for CXO    Bottom  |
Basic Prices for CXO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 18:08:38 thru 2021-01-24 18:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|