(CXO) CORE LITHIUM LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 08:51:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXO) CORE LITHIUM LTD home page...

TOC Company Info for CXO Fundamental

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for CXO .. Wednesday 5th August 2020

CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CXO

Fundamental Data for (CXO) CORE LITHIUM LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CXO Options

Score Company CXO for Ownership

News Details for (CXO) CORE LITHIUM LTD

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-05 10:01 GMT,} Price Closed at $0.047	3
Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2020-Aug-05 Wed
2	< an	2018-11-14	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Core Exploration Ltd... New Code (CXO) Core Lithium Ltd

News Options owned by CXO Warrants

No OPTIONS for company (CXO) CORE LITHIUM LTD.

Options Warrants owned by CXO Charting

No Warrants for company (CXO) CORE LITHIUM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CXO) CORE LITHIUM LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXO

Weekly Format Enhanced Daily Prices for CXO Basic

End of day Prices (Enhanced format),

last 120 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Aug-05 Wed	0.045	0.047	0.044	0.047	4,009,075	###	4.4	###	-11.8
2020-Aug-04 Tue	0.044	0.045	0.043	0.044	1,403,372	61,748	###	64.2	###
2020-Aug-03 Mon	0.044	0.045	0.043	0.044	4,385,577	###	###	71.1	###
2020-Jul-31 Fri	0.044	0.045	0.043	0.044	###	###	###	76.4	###
2020-Jul-30 Thu	0.045	0.046	0.044	0.044	###	###	-2.2	22.5	###
2020-Jul-29 Wed	0.044	0.045	0.044	0.044	###	###	###	###	###
2020-Jul-28 Tue	0.045	0.046	0.044	0.044	###	###	-2.2	29.8	###
2020-Jul-27 Mon	0.046	0.046	0.044	0.045	###	###	-2.2	19.0	-11.3
2020-Jul-24 Fri	0.046	0.046	0.044	0.045	###	###	-2.2	18.7	-11.3
2020-Jul-23 Thu	0.045	0.046	0.044	0.046	###	###	2.2	79.4	-11.5
2020-Jul-22 Wed	0.046	0.047	0.044	0.045	###	322,221	-2.2	22.2	-11.3
2020-Jul-21 Tue	0.047	0.047	0.044	0.046	5,302,082	241,244	-2.1	14.4	-11.5
2020-Jul-20 Mon	0.045	0.048	0.043	0.045	###	235,372	###	###	-11.3
2020-Jul-17 Fri	0.046	0.046	0.045	0.045	2,711,941	###	-2.2	19.3	-11.3
2020-Jul-16 Thu	0.047	0.047	0.045	0.045	3,400,546	156,425	-4.3	###	-11.3
2020-Jul-15 Wed	0.048	0.048	0.047	0.047	1,258,859	###	-2.1	18.6	-11.8
2020-Jul-14 Tue	0.048	###	0.047	0.048	###	281,547	###	###	###
2020-Jul-13 Mon	###	###	0.047	0.048	###	120,678	###	###	###
2020-Jul-10 Fri	###	###	0.048	0.048	###	125,224	###	13.9	###
2020-Jul-09 Thu	0.052	0.053	0.048	###	5,702,159	287,959	-3.8	11.5	-12.5
2020-Jul-08 Wed	0.047	0.058	0.047	0.052	19,329,022	1,014,773	###	96.8	###
2020-Jul-07 Tue	0.047	0.048	0.046	0.047	###	147,646	###	###	-11.8
2020-Jul-06 Mon	0.047	0.048	0.045	0.046	2,002,080	###	-2.1	21.4	-11.5
2020-Jul-03 Fri	0.045	0.046	0.044	0.046	###	156,972	2.2	###	-11.5
2020-Jul-02 Thu	0.045	0.047	0.045	0.045	2,771,280	127,478	###	###	-11.3
2020-Jul-01 Wed	0.046	0.047	0.044	0.044	###	###	-4.3	###	###
2020-Jun-30 Tue	0.048	0.048	0.045	0.045	###	236,285	-6.3	###	-11.3
2020-Jun-29 Mon	0.047	0.047	0.046	0.046	###	###	-2.1	###	-11.5
2020-Jun-26 Fri	0.046	0.047	0.045	0.046	###	160,655	###	64.9	-11.5
2020-Jun-25 Thu	0.047	0.047	0.045	0.045	3,876,429	###	-4.3	###	-11.3
2020-Jun-24 Wed	0.048	0.049	0.047	0.047	4,491,982	###	-2.1	###	-11.8
2020-Jun-23 Tue	0.048	0.049	0.047	0.047	3,530,771	169,477	-2.1	###	-11.8
2020-Jun-22 Mon	0.047	0.048	0.046	0.047	###	###	###	69.5	-11.8
2020-Jun-19 Fri	0.046	0.049	0.046	0.046	###	###	###	64.0	-11.5
2020-Jun-18 Thu	0.045	0.047	0.045	0.046	###	77,882	2.2	87.6	-11.5
2020-Jun-17 Wed	0.045	0.045	0.045	0.045	###	80,223	###	69.5	-11.3
2020-Jun-16 Tue	0.046	0.046	0.044	0.044	3,282,625	###	-4.3	8.0	###
2020-Jun-15 Mon	0.049	0.049	0.045	0.046	9,937,279	467,052	-6.1	18.4	-11.5
2020-Jun-12 Fri	0.042	0.046	0.042	0.045	5,805,185	255,428	7.1	93.8	-11.3
2020-Jun-11 Thu	0.047	0.047	0.043	0.043	4,424,073	199,083	###	###	-10.8
2020-Jun-10 Wed	0.046	0.048	0.046	0.047	###	480,740	2.2	80.7	-11.8
2020-Jun-09 Tue	0.045	0.047	0.043	0.045	12,617,728	###	###	###	-11.3
2020-Jun-05 Fri	0.042	0.044	0.042	0.044	1,966,623	###	###	###	###
2020-Jun-04 Thu	0.044	0.044	0.042	0.042	###	348,887	-4.5	###	-10.5
2020-Jun-03 Wed	0.042	0.044	0.042	0.044	6,408,853	275,580	###	90.0	###
2020-Jun-02 Tue	0.046	0.047	0.042	0.042	###	671,687	###	###	-10.5
2020-Jun-01 Mon	0.044	0.045	0.043	0.043	###	564,084	-2.3	19.9	-10.8
2020-May-29 Fri	0.046	0.047	0.044	0.047	###	127,442	2.2	81.3	-11.8
2020-May-28 Thu	###	0.051	0.046	0.047	###	###	###	8.5	-11.8
2020-May-27 Wed	0.049	0.052	0.046	###	12,833,373	###	2.0	###	-12.5
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	0.056	###	0.056	###	###	###	7.1	91.0	###
2020-May-19 Tue	0.056	0.057	0.056	0.056	1,815,547	102,578	###	68.8	###
2020-May-18 Mon	0.055	0.057	0.055	0.055	2,243,973	###	###	###	-13.8
2020-May-15 Fri	0.055	0.055	0.053	0.054	###	###	###	23.5	-13.5
2020-May-14 Thu	0.055	0.055	0.053	0.055	###	41,353	###	78.1	-13.8
2020-May-13 Wed	0.053	0.054	0.052	0.053	###	###	###	62.5	-13.3
2020-May-12 Tue	0.055	0.056	0.052	0.053	4,763,159	###	###	19.2	-13.3
2020-May-11 Mon	0.051	0.055	0.051	0.053	6,118,248	###	3.9	83.9	-13.3
2020-May-08 Fri	0.043	0.049	0.043	0.049	###	343,857	14.0	97.8	-12.3
2020-May-07 Thu	0.043	0.043	0.042	0.043	###	###	###	67.5	-10.8
2020-May-06 Wed	0.042	0.043	0.042	0.043	###	48,144	2.4	83.1	-10.8
2020-May-05 Tue	0.041	0.042	###	0.042	###	###	###	80.8	-10.5
2020-May-04 Mon	0.041	0.041	###	###	###	###	###	21.6	###
2020-May-01 Fri	###	0.041	###	###	541,581	###	###	###	###
2020-Apr-30 Thu	0.041	0.041	###	###	###	###	###	###	###
2020-Apr-29 Wed	###	###	###	###	1,285,447	50,775	###	###	###
2020-Apr-28 Tue	###	###	###	###	1,392,843	54,320	###	70.2	###
2020-Apr-27 Mon	###	0.041	###	###	###	19,188	###	###	-9.8
2020-Apr-24 Fri	###	###	###	###	1,332,942	###	###	###	-9.5
2020-Apr-23 Thu	0.041	0.041	###	###	###	41,545	###	22.1	###
2020-Apr-22 Wed	0.042	0.042	###	###	###	73,521	###	###	###
2020-Apr-21 Tue	0.043	0.043	0.041	0.043	###	###	###	84.8	-10.8
2020-Apr-20 Mon	0.043	0.043	0.041	0.041	###	###	-4.7	###	-10.3
2020-Apr-17 Fri	0.041	0.042	0.041	0.041	###	###	###	###	-10.3
2020-Apr-16 Thu	0.042	0.042	###	###	###	64,846	###	###	###
2020-Apr-15 Wed	0.042	0.044	0.042	0.043	###	189,948	2.4	82.6	-10.8
2020-Apr-14 Tue	0.041	0.042	###	0.041	###	66,280	###	55.1	-10.3
2020-Apr-09 Thu	###	###	###	###	###	97,878	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	2,591,756	99,782	###	80.9	-9.5
2020-Apr-07 Tue	###	###	###	###	###	137,280	###	###	-9.3
2020-Apr-06 Mon	###	###	###	###	###	###	###	67.9	-9.5
2020-Apr-03 Fri	###	###	###	###	13,459,122	437,421	###	97.0	-8.5
2020-Apr-02 Thu	0.022	0.022	0.022	0.022	0				-5.5
2020-Apr-01 Wed	0.022	0.023	0.022	0.022	###	###	###	###	-5.5
2020-Mar-31 Tue	0.022	0.023	0.022	0.022	1,316,181	###	###	62.7	-5.5
2020-Mar-30 Mon	0.022	0.022	###	###	###	###	###	###	-5.0
2020-Mar-27 Fri	0.022	0.023	###	###	###	69,045	###	###	-5.0
2020-Mar-26 Thu	###	0.021	###	###	2,962,157	###	###	98.3	-5.0
2020-Mar-25 Wed	###	0.021	###	###	###	###	###	70.8	-3.8
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-3.5
2020-Mar-23 Mon	###	###	###	###	2,729,472	###	-17.6	10.3	-3.5
2020-Mar-20 Fri	###	###	###	###	###	18,744	###	###	-4.5
2020-Mar-19 Thu	0.022	0.023	###	###	2,962,974	59,259	###	###	-4.8
2020-Mar-18 Wed	0.023	0.023	0.021	0.022	###	48,183	-4.3	36.9	-5.5
2020-Mar-17 Tue	0.023	0.023	###	0.023	###	###	###	###	-5.8
2020-Mar-16 Mon	0.026	0.026	0.022	0.025	###	###	-3.8	###	-6.3
2020-Mar-13 Fri	0.027	0.027	###	0.025	###	###	###	12.1	-6.3
2020-Mar-12 Thu	###	###	0.027	0.028	###	27,741	###	33.5	-7.0
2020-Mar-11 Wed	###	###	###	###	###	14,781	-3.1	38.4	-7.8
2020-Mar-10 Tue	###	###	0.028	###	2,234,954	67,048	###	###	-8.0
2020-Mar-09 Mon	###	###	###	###	###	97,459	###	24.3	-7.5
2020-Mar-06 Fri	###	###	###	###	###	58,558	2.9	92.4	-8.8
2020-Mar-05 Thu	###	###	###	###	203,979	###	2.9	87.8	-9.0
2020-Mar-04 Wed	###	###	###	###	###	###	5.9	95.1	-9.0
2020-Mar-03 Tue	###	###	###	###	1,499,328	53,226	###	65.5	-8.8
2020-Mar-02 Mon	###	###	###	###	###	78,543	-2.8	20.8	-8.8
2020-Feb-28 Fri	###	###	###	###	2,532,688	88,644	###	79.4	-9.0
2020-Feb-27 Thu	###	###	###	###	###	22,274	5.6	94.9	-9.5
2020-Feb-26 Wed	###	###	###	###	1,311,049	###	###	76.3	-9.3
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	-9.8
2020-Feb-24 Mon	###	###	###	###	1,368,679	53,378	###	93.2	###
2020-Feb-21 Fri	###	###	###	###	###	92,352	###	###	-9.8
2020-Feb-20 Thu	###	###	###	###	93,879	###	###	69.0	-9.5
2020-Feb-19 Wed	###	###	###	###	###	33,326	###	###	-9.5
2020-Feb-18 Tue	###	###	###	###	###	###	###	18.0	-9.5
2020-Feb-17 Mon	###	###	###	###	###	34,926	###	###	-9.5

Enhanced Basic Format Daily Prices for CXO Bottom

Basic Prices for CXO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXO) CORE LITHIUM LTD home page...

Company Details for (CXO) CORE LITHIUM LTD

Fundamental Data for (CXO) CORE LITHIUM LTD

News Details for (CXO) CORE LITHIUM LTD

No OPTIONS for company (CXO) CORE LITHIUM LTD.

No Warrants for company (CXO) CORE LITHIUM LTD.

Various chartings for (CXO) CORE LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXO) CORE LITHIUM LTD home page...

Company Details for (CXO) CORE LITHIUM LTD

Fundamental Data for (CXO) CORE LITHIUM LTD

News Details for (CXO) CORE LITHIUM LTD

No OPTIONS for company (CXO) CORE LITHIUM LTD.

No Warrants for company (CXO) CORE LITHIUM LTD.

Various chartings for (CXO) CORE LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom