Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jul-05 11:22:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD home page...

     Prev Section TOC    Company Info for CXO    Fundamental Next Section
Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for CXO .. Monday 4th July 2022

CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXO
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.955 1.24 ### 1.375 0.755
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.675 1.675 1.675 ### ###
Year Low ### ### 0.21 0.21 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.675 1.675 1.675 ### ###
52Week Low ### ### 0.21 0.21 0.175

     Prev Section Fundamental    News for CXO    Options Next Section

Score Company CXO for Ownership
CtrLinksDateNewsScore
1 an >2022-07-04  2022-07-04 20:22 GMT, Price
Closed at $0.935
-1
Price range $0.011 -> $1.675, for Dates 2011-Feb-11 Fri -> 2022-Jul-04 Mon
 
2< an 2018-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Core Exploration Ltd... New Code (CXO) Core Lithium Ltd
 

     Prev Section News    Options owned by CXO    Warrants Next Section
No OPTIONS for company (CXO) CORE LITHIUM LTD.
     Prev Section Options    Warrants owned by CXO    Charting Next Section
No Warrants for company (CXO) CORE LITHIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXO) CORE LITHIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.675 133,015,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXO

     Prev Section Weekly    Format Enhanced Daily Prices for CXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Jul-04 Mon ### 1 0.925 ### ### ### ### ### -233.8
2022-Jul-01 Fri ### 0.975 ### ### 13,488,240 ### ### ### -233.8
2022-Jun-30 Thu ### 1 0.955 0.955 12,414,782 12,135,449 -1.5 ### -238.8
2022-Jun-29 Wed ### ### 0.975 0.985 ### 13,672,579 ### 33.0 -246.3
2022-Jun-28 Tue ### 1.055 ### ### ### ### 0.5 65.8 ###
2022-Jun-27 Mon ### ### ### 1.025 ### 22,970,887 6.8 92.9 -256.3
2022-Jun-24 Fri 0.85 ### 0.84 ### ### ### 7.6 86.7 -228.8
2022-Jun-23 Thu 0.83 ### 0.82 0.84 35,937,176 30,905,971 ### 83.2 ###
2022-Jun-22 Wed ### ### 0.85 0.85 ### ### -15.8 1.3 -212.5
2022-Jun-21 Tue ### ### ### ### 29,367,682 ### ### ### -251.3
2022-Jun-20 Mon ### ### ### 1.075 ### 28,660,948 ### ### -268.8
2022-Jun-17 Fri ### ### ### ### 111,452,540 ### ### 63.2 ###
2022-Jun-16 Thu 1.2 1.26 1.185 1.21 35,913,858 ### ### 72.0 -302.5
2022-Jun-15 Wed 1.225 1.26 ### ### 31,292,140 ### -6.1 ### -287.5
2022-Jun-14 Tue 1.125 1.245 1.125 ### 50,185,389 59,469,685 ### 96.8 -303.8
2022-Jun-10 Fri ### 1.245 ### 1.245 28,397,058 33,366,543 ### ### -311.3
2022-Jun-09 Thu ### 1.25 1.185 ### 13,450,641 16,376,155 ### ### -303.8
2022-Jun-08 Wed 1.28 ### ### 1.26 ### ### ### 33.0 ###
2022-Jun-07 Tue 1.21 ### 1.21 1.24 ### 29,254,473 2.5 92.8 ###
2022-Jun-06 Mon 1.2 1.22 ### ### 15,673,344 ### ### 46.4 -298.8
2022-Jun-03 Fri 1.2 ### ### ### ### 29,535,559 1.3 80.0 -303.8
2022-Jun-02 Thu ### ### ### ### ### 33,581,923 4.6 94.3 -285.0
2022-Jun-01 Wed ### ### ### ### ### ### -18.4 ### -277.5
2022-May-31 Tue ### 1.425 1.355 ### ### ### 1.1 77.2 -348.8
2022-May-30 Mon ### ### 1.345 1.375 19,868,325 27,318,946 1.9 ### -343.8
2022-May-27 Fri 1.325 1.345 ### ### ### ### ### 27.3 -326.3
2022-May-26 Thu 1.28 1.325 1.25 1.28 13,921,027 17,923,322 ### 74.4 -320.0
2022-May-25 Wed ### ### 1.255 1.26 16,032,454 20,721,946 -4.2 11.4 ###
2022-May-24 Tue ### 1.375 1.27 1.275 ### 17,628,283 -6.3 8.7 -318.8
2022-May-23 Mon ### ### ### ### ### ### ### 25.6 -332.5
2022-May-20 Fri 1.28 ### 1.255 ### ### ### ### 89.7 -337.5
2022-May-19 Thu 1.245 1.285 ### 1.24 ### 23,145,458 ### 32.9 ###
2022-May-18 Wed ### ### ### ### 19,154,875 25,571,758 -4.0 ### -326.3
2022-May-17 Tue ### ### ### ### ### ### ### 94.6 -323.8
2022-May-16 Mon 1.185 1.24 ### 1.185 ### 20,023,477 ### 72.6 -296.3
2022-May-13 Fri 1.155 ### ### 1.145 16,491,978 18,965,774 ### ### -286.3
2022-May-12 Thu ### ### ### 1.125 ### ### ### 90.9 -281.3
2022-May-11 Wed 1.155 ### 1.085 1.145 21,908,127 24,591,872 ### 27.1 -286.3
2022-May-10 Tue ### 1.225 ### 1.145 ### ### ### 23.9 -286.3
2022-May-09 Mon ### 1.225 ### 1.145 ### ### ### 23.9 -286.3
2022-May-06 Fri 1.21 1.26 ### 1.24 19,709,670 ### 2.5 86.3 ###
2022-May-05 Thu 1.25 ### 1.245 ### 22,511,623 28,814,877 ### 90.4 -326.3
2022-May-04 Wed 1.29 ### ### 1.2 19,502,850 ### -7.0 ### ###
2022-May-03 Tue ### ### 1.25 ### 20,686,958 ### ### ### -316.3
2022-May-02 Mon ### ### ### 1.325 12,931,728 ### ### ### -331.3
2022-Apr-29 Fri 1.4 1.44 1.385 1.4 ### 26,324,789 ### 60.3 -350.0
2022-Apr-28 Thu ### 1.43 ### ### 18,430,677 25,756,871 ### 30.4 -342.5
2022-Apr-27 Wed 1.28 1.375 ### ### ### 24,964,789 6.3 ### -340.0
2022-Apr-26 Tue ### ### ### 1.345 18,578,548 ### 0.4 80.8 -336.3
2022-Apr-22 Fri ### 1.4 ### ### 12,746,423 ### ### 92.3 -348.8
2022-Apr-21 Thu 1.475 1.48 1.385 1.385 ### ### ### ### -346.3
2022-Apr-20 Wed 1.53 1.545 1.445 1.47 ### 24,222,840 -3.9 14.5 -367.5
2022-Apr-19 Tue ### 1.51 1.375 1.5 35,490,726 51,195,372 ### ### -375.0
2022-Apr-14 Thu 1.42 1.43 1.345 1.375 ### 28,155,027 ### ### -343.8
2022-Apr-13 Wed 1.23 ### 1.22 ### 24,725,175 31,957,288 11.0 98.0 -341.3
2022-Apr-12 Tue 1.255 ### 1.21 ### ### ### -3.2 21.1 -303.8
2022-Apr-11 Mon ### 1.355 1.28 1.29 20,070,641 ### ### 18.2 -322.5
2022-Apr-08 Fri ### ### 1.275 1.29 24,868,850 32,889,054 ### ### -322.5
2022-Apr-07 Thu ### ### 1.285 ### 30,040,746 ### -5.5 8.4 -323.8
2022-Apr-06 Wed ### 1.44 ### ### ### ### ### 36.5 -345.0
2022-Apr-05 Tue ### 1.675 1.47 1.47 ### ### -9.3 ### -367.5
2022-Apr-04 Mon 1.59 ### 1.55 ### 38,417,384 61,083,640 0.6 ### ###
2022-Apr-01 Fri 1.375 ### ### ### 34,952,624 50,768,686 ### ### -383.8
2022-Mar-31 Thu ### ### 1.29 1.375 38,864,353 ### ### 91.1 -343.8
2022-Mar-30 Wed ### 1.325 1.26 ### 20,422,958 26,396,673 ### 15.6 -316.3
2022-Mar-29 Tue ### ### 1.2 1.285 34,139,089 ### ### 94.1 -321.3
2022-Mar-28 Mon 1.23 1.255 1.21 ### 21,746,588 ### -1.2 39.2 -303.8
2022-Mar-25 Fri 1.225 1.24 1.175 1.22 ### ### ### ### ###
2022-Mar-24 Thu 1.225 1.29 1.2 1.24 31,518,780 39,240,881 1.2 76.2 ###
2022-Mar-23 Wed 1.245 1.255 1.21 ### ### ### ### ### -308.8
2022-Mar-22 Tue 1.26 1.27 ### 1.225 31,290,825 ### -2.8 ### -306.3
2022-Mar-21 Mon ### 1.24 ### ### ### ### ### 96.5 -308.8
2022-Mar-18 Fri ### ### ### 1.125 101,900,541 ### ### ### -281.3
2022-Mar-17 Thu ### ### ### 1.055 54,190,424 ### 0.5 69.0 -263.8
2022-Mar-16 Wed ### 1.045 ### ### 17,557,881 18,040,722 ### 21.4 -253.8
2022-Mar-15 Tue ### ### 0.975 1 26,588,125 ### ### ### -250.0
2022-Mar-14 Mon ### ### ### 1.045 ### 35,220,974 -3.2 ### -261.3
2022-Mar-11 Fri ### ### ### 1.085 ### ### ### ### -271.3
2022-Mar-10 Thu ### ### 0.945 ### 28,544,189 ### ### ### -242.5
2022-Mar-09 Wed ### ### ### ### ### 26,231,640 ### ### -232.5
2022-Mar-08 Tue 0.89 ### 0.87 0.88 24,782,755 ### -1.1 40.2 -220.0
2022-Mar-07 Mon 0.985 ### ### ### 24,687,873 23,453,479 ### ### -227.5
2022-Mar-04 Fri ### ### ### ### 32,723,342 32,068,875 -4.0 ### -237.5
2022-Mar-03 Thu 0.975 ### 0.955 1 ### ### ### 82.3 -250.0
2022-Mar-02 Wed ### 0.975 0.885 ### ### 74,591,172 6.1 ### -237.5
2022-Mar-01 Tue 0.78 ### 0.78 0.825 ### ### ### 91.0 -206.3
2022-Feb-28 Mon 0.77 0.785 0.745 0.77 22,194,947 ### ### ### -192.5
2022-Feb-25 Fri 0.75 0.77 0.73 0.755 ### 23,037,051 ### 62.6 -188.8
2022-Feb-24 Thu 0.78 ### 0.72 0.72 29,747,757 22,533,925 ### 15.4 -180.0
2022-Feb-23 Wed 0.75 0.825 0.75 0.81 22,141,727 ### ### 93.8 -202.5
2022-Feb-22 Tue 0.785 0.785 0.75 0.755 ### 17,357,171 -3.8 32.1 -188.8
2022-Feb-21 Mon 0.825 0.825 0.785 0.785 ### ### -4.8 ### -196.3
2022-Feb-18 Fri 0.78 0.88 0.775 0.84 36,230,970 29,981,127 ### ### ###
2022-Feb-17 Thu 0.82 0.82 0.79 ### ### 7,448,587 -3.0 18.4 -198.8
2022-Feb-16 Wed 0.8 0.83 0.79 ### 16,799,971 13,607,976 1.9 ### -203.8
2022-Feb-15 Tue 0.8 0.81 0.745 0.75 22,097,456 17,180,772 -6.3 ### -187.5
2022-Feb-14 Mon 0.845 0.845 0.79 ### ### ### ### 9.3 -198.8
2022-Feb-11 Fri ### 0.885 0.83 ### ### 18,997,048 ### 92.3 -216.3
2022-Feb-10 Thu 0.845 0.88 0.845 ### 32,109,259 ### ### 85.1 -216.3
2022-Feb-09 Wed ### 0.83 0.8 0.82 19,632,989 16,000,886 ### ### ###
2022-Feb-08 Tue 0.78 0.82 0.78 0.785 ### ### 0.6 66.0 -196.3
2022-Feb-07 Mon 0.79 ### 0.77 0.78 12,191,249 ### ### 28.9 ###
2022-Feb-04 Fri 0.745 ### ### 0.785 16,732,773 12,800,571 ### 91.4 -196.3
2022-Feb-03 Thu 0.8 ### 0.75 0.75 16,408,984 12,757,985 -6.3 9.9 -187.5
2022-Feb-02 Wed ### 0.825 0.79 0.8 ### ### -0.6 32.6 ###
2022-Feb-01 Tue 0.785 0.81 0.77 0.785 22,674,153 17,912,580 ### ### -196.3
2022-Jan-31 Mon ### 0.775 0.725 0.755 ### ### ### 26.5 -188.8
2022-Jan-28 Fri 0.745 0.755 ### ### 31,824,986 22,993,552 -1.3 ### -183.8
2022-Jan-27 Thu 0.75 0.79 ### 0.71 ### 25,247,544 ### 19.6 -177.5
2022-Jan-25 Tue 0.785 0.82 0.72 0.73 ### 34,192,776 ### ### -182.5
2022-Jan-24 Mon ### ### 0.77 0.8 ### 24,037,775 0.6 79.7 ###
2022-Jan-21 Fri ### ### 0.84 0.845 26,542,875 ### ### ### -211.3
2022-Jan-20 Thu 0.88 0.925 0.87 ### 23,486,625 21,079,245 4.0 ### -228.8
2022-Jan-19 Wed ### ### 0.85 0.88 ### 32,363,849 ### ### -220.0
2022-Jan-18 Tue ### 0.955 ### ### ### ### 2.2 ### ###
2022-Jan-17 Mon ### ### 0.88 0.88 37,462,081 ### -6.4 4.7 -220.0
2022-Jan-14 Fri 0.8 ### 0.785 ### 48,511,488 41,356,043 ### 98.3 -225.0
2022-Jan-13 Thu 0.8 0.825 0.755 ### 46,165,043 36,470,383 0.6 ### -201.3
2022-Jan-12 Wed ### 0.8 ### 0.79 41,492,021 31,222,745 ### ### -197.5
2022-Jan-11 Tue ### ### ### ### 32,512,920 21,702,374 9.4 ### -173.8
     Prev Section Enhanced    Basic Format Daily Prices for CXO    Bottom Next Section
Basic Prices for CXO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:22:16 thru 2022-07-05 11:22:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000