Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CXO) CORE LITHIUM LTD home page...
TOC Company Info for CXO Fundamental 
| Listing Code | CXO |
| Listing Name | CORE LITHIUM LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for CXO .. Friday 22nd February 2019
CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CXO
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.059 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | -1266.23 | ||||
| Operating Margin% | -1342.81 | ||||
| Return on Avg Assets% | -12.88 | ||||
| Return on Avg Equity% | -13.54 | ||||
| No. Employees | 7 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CXO Options Score Company CXO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-04 | 2019-02-04 21:02 GMT, Price Closed at $0.058 | 3 |
| Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Feb-04 Mon |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2011-02-11 | 2011-02-20 09:16 GMT, Begin listing Begin ASX Listing | |
| CORE EXPLORATION LIMITED, Open(0.23), Close(0.21). |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by CXO Warrants No OPTIONS for company (CXO) CORE LITHIUM LTD.
Options Warrants owned by CXO Charting No Warrants for company (CXO) CORE LITHIUM LTD.
Warrants Price Charting Ext_Verification Various chartings for (CXO) CORE LITHIUM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CXO, compared with All Ords (ASX)
- Max chart for CXO (float)
- BigCharts for CXO (BigCharts)
- Google stats for CXO (Google)
- Max chart for CXO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CXO (Yahoo)
- Financial Highlights for CXO (Reuters)
- Company Announcements, Last 6 months for CXO (ASX)
- Upcoming Company Events for CXO (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.25 133,015,744 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CXO
Weekly Format Enhanced Daily Prices for CXO Basic
last 120 Days for (CXO) CORE LITHIUM LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062019-Feb-22 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 ### ### 2019-Feb-21 Thu 0.055 0.055 0.054 0.054 674,454 36,757 ### 19.4 -9.0 2019-Feb-20 Wed 0.055 0.056 0.055 0.055 698,241 38,752 ### ### ### 2019-Feb-19 Tue 0.056 0.057 0.054 0.054 1,596,445 ### -3.6 11.5 -9.0 2019-Feb-18 Mon 0.057 0.057 0.055 0.055 899,443 ### ### 11.6 ### 2019-Feb-15 Fri 0.056 0.057 0.055 0.056 ### ### ### ### ### 2019-Feb-14 Thu 0.055 0.058 0.055 0.055 970,774 54,848 ### 67.4 ### 2019-Feb-13 Wed 0.057 0.057 0.055 0.055 ### 58,745 ### 10.0 ### 2019-Feb-12 Tue 0.058 0.058 0.056 0.056 492,050 28,046 -3.4 9.8 ### 2019-Feb-11 Mon 0.057 0.058 0.057 0.058 422,922 ### 1.8 ### ### 2019-Feb-08 Fri 0.057 0.057 0.057 0.057 358,045 ### ### ### -9.5 2019-Feb-07 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 ### -9.5 2019-Feb-06 Wed 0.058 0.058 0.056 0.056 597,981 34,084 -3.4 10.8 ### 2019-Feb-05 Tue 0.058 ### 0.056 0.057 ### 112,525 -1.7 ### -9.5 2019-Feb-04 Mon ### ### 0.058 0.058 ### ### ### ### ### 2019-Feb-01 Fri ### ### 0.059 0.059 ### ### ### ### ### 2019-Jan-31 Thu ### ### 0.059 0.059 ### ### ### ### ### 2019-Jan-30 Wed ### ### 0.059 0.059 518,023 30,822 ### 22.1 ### 2019-Jan-29 Tue ### ### 0.058 0.059 ### 50,745 ### ### ### 2019-Jan-25 Fri ### ### 0.058 0.059 2,111,520 124,579 ### ### ### 2019-Jan-24 Thu 0.058 0.059 0.057 0.057 1,228,958 71,279 -1.7 17.9 -9.5 2019-Jan-23 Wed 0.058 0.059 0.056 0.056 ### ### -3.4 ### ### 2019-Jan-22 Tue ### ### 0.058 0.058 ### 84,481 ### ### ### 2019-Jan-21 Mon 0.056 ### 0.056 ### ### 175,324 7.1 ### ### 2019-Jan-18 Fri 0.056 0.056 0.055 0.056 ### 366,972 ### ### ### 2019-Jan-17 Thu 0.056 0.057 0.055 0.057 787,644 ### 1.8 85.4 -9.5 2019-Jan-16 Wed 0.052 0.056 0.052 0.054 2,039,423 110,128 3.8 ### -9.0 2019-Jan-15 Tue 0.052 0.054 0.052 0.052 ### 27,054 ### 66.6 ### 2019-Jan-14 Mon 0.053 0.053 0.052 0.052 520,476 27,324 -1.9 17.8 ### 2019-Jan-11 Fri 0.054 0.054 0.052 0.053 487,888 25,858 -1.9 16.4 ### 2019-Jan-10 Thu 0.054 0.054 0.053 0.053 360,288 19,275 -1.9 ### ### 2019-Jan-09 Wed 0.055 0.055 0.054 0.054 640,373 ### ### 15.9 -9.0 2019-Jan-08 Tue 0.053 0.054 0.053 0.054 1,183,988 63,343 1.9 82.7 -9.0 2019-Jan-07 Mon 0.052 0.052 0.052 0.052 ### ### ### 68.0 ### 2019-Jan-04 Fri 0.052 0.053 0.051 0.051 626,323 ### -1.9 17.3 -8.5 2019-Jan-03 Thu 0.052 0.052 0.052 0.052 183,775 9,556 ### 68.0 ### 2019-Jan-02 Wed 0.052 0.053 0.051 0.053 459,323 23,884 1.9 ### ### 2018-Dec-31 Mon 0.051 0.052 0.051 0.052 188,779 9,722 ### ### ### 2018-Dec-28 Fri 0.052 0.052 0.051 0.052 ### ### ### ### ### 2018-Dec-27 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 ### -8.5 2018-Dec-24 Mon 0.051 0.052 0.051 0.051 ### 24,186 ### 63.3 -8.5 2018-Dec-21 Fri 0.051 0.053 0.051 0.051 ### ### ### 77.7 -8.5 2018-Dec-20 Thu 0.053 0.054 0.052 0.052 ### 127,226 -1.9 26.7 ### 2018-Dec-19 Wed 0.057 0.057 0.052 0.052 ### 264,221 -8.8 ### ### 2018-Dec-18 Tue ### ### 0.057 0.057 ### 120,926 -6.6 ### -9.5 2018-Dec-17 Mon ### ### ### ### ### 67,650 ### ### ### 2018-Dec-14 Fri 0.058 ### 0.058 ### 3,434,526 204,354 3.4 ### ### 2018-Dec-13 Thu 0.055 0.058 0.055 0.058 1,263,558 ### 5.5 94.3 ### 2018-Dec-12 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 82.0 ### 2018-Dec-11 Tue 0.053 0.056 0.053 0.054 2,242,684 122,226 1.9 86.7 -9.0 2018-Dec-10 Mon 0.054 0.055 0.051 0.053 ### 403,548 -1.9 ### ### 2018-Dec-07 Fri ### ### ### ### 0 ### 2018-Dec-06 Thu ### ### ### ### 0 ### 2018-Dec-05 Wed ### ### ### ### 2,030,980 125,920 ### 67.8 ### 2018-Dec-04 Tue ### ### ### ### 2,096,244 ### 3.3 93.0 -10.5 2018-Dec-03 Mon ### ### ### ### 609,888 ### ### 61.7 ### 2018-Nov-30 Fri ### ### 0.059 ### 2,419,146 ### ### 7.1 ### 2018-Nov-29 Thu 0.059 ### 0.059 ### ### ### 5.1 94.1 ### 2018-Nov-28 Wed ### ### 0.058 0.058 ### 193,841 -6.5 4.7 ### 2018-Nov-27 Tue 0.059 ### 0.059 ### 3,421,675 ### 5.1 ### ### 2018-Nov-26 Mon 0.059 ### 0.057 0.058 ### 130,971 ### ### ### 2018-Nov-23 Fri 0.058 ### 0.058 0.059 ### ### 1.7 ### ### 2018-Nov-22 Thu 0.056 ### 0.056 0.058 ### 242,485 3.6 ### ### 2018-Nov-21 Wed 0.055 0.057 0.054 0.056 ### ### ### ### ### 2018-Nov-20 Tue 0.055 0.056 0.054 0.055 1,524,829 ### ### 77.1 ### 2018-Nov-19 Mon 0.054 0.056 0.054 0.056 2,967,742 163,225 ### ### ### 2018-Nov-16 Fri 0.053 0.054 0.053 0.053 955,872 ### ### ### ### 2018-Nov-15 Thu 0.053 0.054 0.052 0.054 533,750 28,288 1.9 ### -9.0 2018-Nov-14 Wed 0.052 0.053 0.051 0.052 1,712,022 89,025 ### ### ### 2018-Nov-13 Tue 0.054 0.054 0.052 0.052 1,836,780 97,349 ### 10.9 ### 2018-Nov-12 Mon 0.054 0.055 0.053 0.054 2,493,587 134,653 ### 68.3 -9.0 2018-Nov-09 Fri 0.053 0.054 0.052 0.053 ### 113,781 ### ### ### 2018-Nov-08 Thu 0.055 0.056 0.053 0.053 3,949,127 215,227 ### ### ### 2018-Nov-07 Wed 0.051 0.054 ### 0.054 4,607,343 239,581 5.9 ### -9.0 2018-Nov-06 Tue 0.051 0.053 0.049 ### 4,713,355 240,381 ### ### ### 2018-Nov-05 Mon 0.048 ### 0.048 0.048 ### ### ### ### -8.0 2018-Nov-02 Fri 0.048 0.049 0.048 0.048 534,158 ### ### 64.6 -8.0 2018-Nov-01 Thu 0.048 ### 0.047 0.048 ### 96,176 ### ### -8.0 2018-Oct-31 Wed 0.047 0.048 0.047 0.047 577,845 27,447 ### ### ### 2018-Oct-30 Tue 0.049 0.049 0.047 0.047 975,424 46,820 -4.1 ### ### 2018-Oct-29 Mon 0.049 0.049 0.048 0.048 715,756 ### -2.0 ### -8.0 2018-Oct-26 Fri ### ### 0.049 0.049 701,072 ### ### 26.0 ### 2018-Oct-25 Thu 0.051 0.051 0.048 0.049 1,264,444 62,589 -3.9 ### ### 2018-Oct-24 Wed 0.052 0.052 ### 0.051 1,043,926 53,240 -1.9 ### -8.5 2018-Oct-23 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 ### ### 2018-Oct-22 Mon ### 0.054 ### 0.051 5,284,255 274,781 ### 86.5 -8.5 2018-Oct-19 Fri ### 0.051 0.048 ### ### ### ### ### ### 2018-Oct-18 Thu 0.052 0.053 0.048 ### 2,730,528 ### -3.8 9.2 ### 2018-Oct-17 Wed 0.047 0.051 0.047 0.051 4,238,858 ### ### 96.3 -8.5 2018-Oct-16 Tue 0.044 0.045 0.043 0.045 ### 12,020 2.3 83.9 -7.5 2018-Oct-15 Mon 0.044 0.044 0.043 0.044 ### ### ### 75.9 ### 2018-Oct-12 Fri 0.043 0.045 0.042 0.043 ### 35,571 ### ### ### 2018-Oct-11 Thu 0.044 0.044 ### 0.043 3,242,647 ### -2.3 29.8 ### 2018-Oct-10 Wed 0.046 0.046 0.045 0.045 231,776 10,545 -2.2 15.3 -7.5 2018-Oct-09 Tue 0.046 0.046 0.045 0.046 211,254 ### ### ### ### 2018-Oct-08 Mon 0.046 0.046 0.045 0.046 2,205,073 ### ### 79.6 ### 2018-Oct-05 Fri 0.045 0.045 0.045 0.045 ### 20,925 ### 68.2 -7.5 2018-Oct-04 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 ### -7.5 2018-Oct-03 Wed 0.045 0.046 0.044 0.046 ### 14,441 2.2 ### ### 2018-Oct-02 Tue 0.046 0.047 0.044 0.045 ### 42,583 -2.2 ### -7.5 2018-Oct-01 Mon 0.048 0.048 0.045 0.047 581,726 27,050 -2.1 15.1 ### 2018-Sep-28 Fri 0.047 0.048 0.046 0.048 520,359 24,456 2.1 ### -8.0 2018-Sep-27 Thu 0.047 0.047 0.046 0.047 ### 40,687 ### ### ### 2018-Sep-26 Wed 0.048 0.048 0.046 0.048 908,826 ### ### 72.6 -8.0 2018-Sep-25 Tue 0.047 0.048 0.047 0.048 1,139,379 54,120 2.1 ### -8.0 2018-Sep-24 Mon ### ### 0.047 0.047 781,186 37,887 ### 4.7 ### 2018-Sep-21 Fri 0.046 ### 0.046 ### 2,720,926 ### ### ### ### 2018-Sep-20 Thu 0.044 0.045 0.044 0.044 ### 43,370 ### 70.3 ### 2018-Sep-19 Wed 0.041 0.043 0.041 0.043 ### ### 4.9 94.7 ### 2018-Sep-18 Tue ### 0.041 ### ### ### 10,776 ### 75.5 ### 2018-Sep-17 Mon 0.043 0.043 ### 0.041 1,236,749 51,325 -4.7 ### ### 2018-Sep-14 Fri 0.043 0.043 0.042 0.042 177,181 ### -2.3 ### -7.0 2018-Sep-13 Thu 0.042 0.043 ### 0.043 ### ### 2.4 88.0 ### 2018-Sep-12 Wed 0.042 0.044 0.041 0.041 2,075,351 ### -2.4 ### ### 2018-Sep-11 Tue ### 0.041 ### 0.041 3,316,746 129,353 5.1 ### ### 2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 -6.5 2018-Sep-07 Fri ### ### ### ### 1,745,741 68,083 ### ### ### 2018-Sep-06 Thu ### 0.041 ### ### ### 39,946 ### 79.7 -6.5 2018-Sep-05 Wed 0.044 0.044 ### ### 5,560,285 ### ### ### ### 2018-Sep-04 Tue 0.045 0.045 0.043 0.045 ### 91,373 ### ### -7.5 Enhanced Basic Format Daily Prices for CXO Bottom Basic Prices for CXO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 13:36:27 thru 2019-02-23 13:36:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000