Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CXO) CORE LITHIUM LTD home page...
TOC Company Info for CXO Fundamental 
| Listing Code | CXO |
| Listing Name | CORE LITHIUM LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Aug 23 18:09:58 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CXO .. Thursday 22nd August 2019
CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
Company Fundamental Data News More Historic Detail for Company CXO
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.059 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | -1266.23 | ||||
| Operating Margin% | -1342.81 | ||||
| Return on Avg Assets% | -12.88 | ||||
| Return on Avg Equity% | -13.54 | ||||
| No. Employees | 7 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CXO Options Score Company CXO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-07-12 | 2019-07-15 15:32 GMT, Price Closed at $0.041 | 4 |
| Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Jul-12 Fri |
||||
| 2 | < an | 2018-11-14 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Core Exploration Ltd... New Code (CXO) Core Lithium Ltd |
||||
News Options owned by CXO Warrants No OPTIONS for company (CXO) CORE LITHIUM LTD.
Options Warrants owned by CXO Charting No Warrants for company (CXO) CORE LITHIUM LTD.
Warrants Price Charting Ext_Verification Various chartings for (CXO) CORE LITHIUM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CXO, compared with All Ords (ASX)
- Max chart for CXO (float)
- BigCharts for CXO (BigCharts)
- Google stats for CXO (Google)
- Max chart for CXO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CXO (Yahoo)
- Financial Highlights for CXO (Reuters)
- Company Announcements, Last 6 months for CXO (ASX)
- Upcoming Company Events for CXO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX 0.25 133,015,744 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CXO
Weekly Format Enhanced Daily Prices for CXO Basic
last 120 Days for (CXO) CORE LITHIUM LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062019-Aug-23 Fri ### 0.041 ### 0.041 ### ### ### 87.3 ### 2019-Aug-22 Thu 0.041 0.041 ### ### 929,051 37,626 ### 14.9 ### 2019-Aug-21 Wed 0.041 0.041 ### 0.041 ### 43,622 ### ### ### 2019-Aug-20 Tue ### 0.041 ### 0.041 ### 27,928 ### ### ### 2019-Aug-19 Mon ### 0.041 ### 0.041 1,237,748 ### ### 86.5 ### 2019-Aug-16 Fri ### 0.041 ### ### 379,225 15,358 ### ### ### 2019-Aug-15 Thu ### 0.041 ### ### 3,256,372 130,254 ### ### ### 2019-Aug-14 Wed 0.041 0.042 ### ### 638,041 26,159 ### 15.5 ### 2019-Aug-13 Tue 0.041 0.042 ### 0.041 567,242 23,256 ### 71.9 ### 2019-Aug-12 Mon 0.041 0.041 0.041 0.041 481,227 ### ### 66.5 ### 2019-Aug-09 Fri 0.042 0.042 0.041 0.042 644,475 26,745 ### ### -7.0 2019-Aug-08 Thu ### 0.042 ### 0.041 ### ### ### ### ### 2019-Aug-07 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ### 2019-Aug-06 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 22.9 ### 2019-Aug-05 Mon 0.042 0.042 0.041 0.041 148,446 ### -2.4 33.2 ### 2019-Aug-02 Fri 0.043 0.043 0.041 0.041 742,758 ### -4.7 ### ### 2019-Aug-01 Thu 0.044 0.044 0.042 0.042 351,047 ### -4.5 ### -7.0 2019-Jul-31 Wed 0.045 0.045 0.042 0.044 ### ### -2.2 ### ### 2019-Jul-30 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 19.4 ### 2019-Jul-29 Mon 0.045 0.045 0.044 0.044 ### 69,553 -2.2 16.4 ### 2019-Jul-26 Fri 0.044 0.046 0.044 0.046 1,751,383 ### 4.5 ### ### 2019-Jul-25 Thu 0.045 0.046 0.044 0.045 ### 78,181 ### 66.2 -7.5 2019-Jul-24 Wed 0.041 0.046 0.041 0.045 6,820,475 ### 9.8 ### -7.5 2019-Jul-23 Tue 0.041 0.041 ### ### 1,221,554 49,472 ### ### ### 2019-Jul-22 Mon 0.041 0.041 0.041 0.041 ### 26,653 ### ### ### 2019-Jul-19 Fri ### 0.041 ### 0.041 ### ### ### ### ### 2019-Jul-18 Thu 0.041 0.041 ### ### ### 69,681 ### ### ### 2019-Jul-17 Wed 0.041 0.041 ### ### ### 19,775 ### ### ### 2019-Jul-16 Tue 0.041 0.041 0.041 0.041 ### ### ### 70.8 ### 2019-Jul-15 Mon 0.041 0.041 ### 0.041 537,524 ### ### ### ### 2019-Jul-12 Fri 0.042 0.042 0.041 0.041 637,354 26,450 -2.4 13.3 ### 2019-Jul-11 Thu 0.042 0.042 0.041 0.042 1,031,079 42,789 ### 62.7 -7.0 2019-Jul-10 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -7.0 2019-Jul-09 Tue 0.042 0.042 0.041 0.042 ### ### ### 71.3 -7.0 2019-Jul-08 Mon 0.041 0.042 ### 0.042 ### ### ### ### -7.0 2019-Jul-05 Fri 0.041 0.042 ### ### ### 12,126 ### ### ### 2019-Jul-04 Thu 0.041 0.042 0.041 0.042 ### 29,922 ### 85.6 -7.0 2019-Jul-03 Wed ### 0.041 ### 0.041 210,682 ### ### ### ### 2019-Jul-02 Tue 0.041 0.041 ### ### 1,483,980 ### ### ### ### 2019-Jul-01 Mon 0.041 0.042 ### 0.041 ### ### ### 67.8 ### 2019-Jun-28 Fri 0.042 0.042 ### ### ### 86,026 ### ### ### 2019-Jun-27 Thu 0.042 0.043 0.041 0.042 ### ### ### ### -7.0 2019-Jun-26 Wed 0.042 0.044 0.042 0.043 757,324 ### 2.4 ### ### 2019-Jun-25 Tue 0.042 0.043 0.042 0.042 513,746 ### ### 72.5 -7.0 2019-Jun-24 Mon 0.043 0.044 0.042 0.042 1,747,379 ### -2.3 20.7 -7.0 2019-Jun-21 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 ### ### 2019-Jun-20 Thu 0.043 0.043 0.042 0.042 605,525 ### -2.3 ### -7.0 2019-Jun-19 Wed 0.044 0.044 0.042 0.043 2,374,424 ### -2.3 16.5 ### 2019-Jun-18 Tue 0.044 0.045 0.043 0.044 ### 78,126 ### 69.9 ### 2019-Jun-17 Mon 0.042 0.043 0.042 0.043 1,459,043 ### 2.4 89.7 ### 2019-Jun-14 Fri 0.042 0.042 0.041 0.042 ### ### ### ### -7.0 2019-Jun-13 Thu 0.042 0.043 0.041 0.041 561,685 ### -2.4 19.3 ### 2019-Jun-12 Wed 0.043 0.043 0.041 0.042 1,262,944 53,043 -2.3 ### -7.0 2019-Jun-11 Tue 0.045 0.045 0.042 0.042 ### ### ### ### -7.0 2019-Jun-07 Fri 0.043 0.043 0.042 0.043 683,057 29,029 ### ### ### 2019-Jun-06 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 8.9 ### 2019-Jun-05 Wed 0.047 0.047 0.043 0.043 ### ### ### 3.8 ### 2019-Jun-04 Tue 0.048 0.048 0.048 0.048 0 -8.0 2019-Jun-03 Mon 0.048 0.048 0.048 0.048 0 -8.0 2019-May-31 Fri 0.046 0.048 0.046 0.048 ### ### 4.3 91.9 -8.0 2019-May-30 Thu 0.046 0.046 0.044 0.046 ### 31,646 ### 73.2 ### 2019-May-29 Wed 0.045 0.046 0.044 0.045 ### 47,385 ### ### -7.5 2019-May-28 Tue 0.045 0.046 0.043 0.044 2,559,089 113,879 -2.2 16.3 ### 2019-May-27 Mon 0.044 0.044 0.043 0.043 ### 82,287 -2.3 17.4 ### 2019-May-24 Fri 0.045 0.045 0.044 0.044 541,843 ### -2.2 ### ### 2019-May-23 Thu 0.044 0.045 0.044 0.045 ### 116,389 2.3 ### -7.5 2019-May-22 Wed 0.045 0.046 0.044 0.044 ### ### -2.2 ### ### 2019-May-21 Tue 0.049 0.049 0.045 0.045 2,846,326 133,777 ### 3.4 -7.5 2019-May-20 Mon 0.048 ### 0.047 ### ### 79,024 ### ### ### 2019-May-17 Fri 0.049 ### 0.049 0.049 334,343 16,549 ### 69.2 ### 2019-May-16 Thu 0.047 0.048 0.046 0.047 ### 38,375 ### ### ### 2019-May-15 Wed ### ### 0.046 0.047 1,241,381 59,586 ### 3.5 ### 2019-May-14 Tue ### ### 0.048 0.048 ### 4,949 ### 9.9 -8.0 2019-May-13 Mon 0.051 0.053 ### ### 1,030,678 53,079 ### ### ### 2019-May-10 Fri ### 0.052 0.047 0.052 ### 125,680 ### 91.7 ### 2019-May-09 Thu 0.048 0.051 0.047 0.051 ### ### 6.3 ### -8.5 2019-May-08 Wed 0.045 0.047 0.045 0.047 961,221 ### 4.4 ### ### 2019-May-07 Tue 0.047 0.048 0.045 0.045 ### ### -4.3 7.5 -7.5 2019-May-06 Mon 0.046 0.047 0.045 0.047 1,651,542 75,970 2.2 ### ### 2019-May-03 Fri 0.042 0.045 0.042 0.044 ### 95,473 ### ### ### 2019-May-02 Thu 0.043 0.043 0.041 0.041 ### 121,057 -4.7 7.5 ### 2019-May-01 Wed 0.043 0.044 0.042 0.042 ### ### -2.3 ### -7.0 2019-Apr-30 Tue 0.044 0.044 0.041 0.042 3,323,553 141,251 -4.5 9.7 -7.0 2019-Apr-29 Mon 0.046 0.046 0.043 0.043 2,343,929 ### -6.5 4.9 ### 2019-Apr-26 Fri 0.049 0.049 0.045 0.046 ### 183,984 -6.1 4.9 ### 2019-Apr-24 Wed 0.052 0.052 0.048 0.048 ### 82,121 ### 2.9 -8.0 2019-Apr-23 Tue 0.051 0.052 0.051 0.051 ### 54,574 ### ### -8.5 2019-Apr-18 Thu 0.052 0.053 0.051 0.051 ### 97,949 -1.9 17.1 -8.5 2019-Apr-17 Wed 0.056 0.056 0.051 0.051 ### 195,684 -8.9 2.1 -8.5 2019-Apr-16 Tue 0.056 0.057 0.054 0.056 ### 99,158 ### ### ### 2019-Apr-15 Mon 0.056 0.057 0.055 0.056 ### ### ### 73.0 ### 2019-Apr-12 Fri 0.055 0.055 0.054 0.054 34,058 1,856 ### 16.7 -9.0 2019-Apr-11 Thu 0.056 0.056 0.055 0.055 ### 60,641 -1.8 18.8 ### 2019-Apr-10 Wed 0.057 0.057 0.055 0.055 ### ### ### ### ### 2019-Apr-09 Tue 0.056 0.057 0.056 0.056 ### 60,848 ### 73.7 ### 2019-Apr-08 Mon 0.055 0.057 0.054 0.056 1,260,283 69,945 ### ### ### 2019-Apr-05 Fri 0.055 0.056 0.054 0.055 740,923 40,750 ### 71.8 ### 2019-Apr-04 Thu 0.055 0.056 0.054 0.056 855,423 47,048 ### 86.0 ### 2019-Apr-03 Wed 0.055 0.056 0.055 0.055 ### ### ### ### ### 2019-Apr-02 Tue 0.056 0.057 0.055 0.056 ### ### ### 66.4 ### 2019-Apr-01 Mon 0.055 0.057 0.055 0.056 ### 185,881 ### 84.5 ### 2019-Mar-29 Fri 0.054 0.054 0.054 0.054 0 -9.0 2019-Mar-28 Thu 0.054 0.054 0.053 0.054 ### 15,424 ### 62.0 -9.0 2019-Mar-27 Wed 0.054 0.055 0.054 0.054 ### ### ### ### -9.0 2019-Mar-26 Tue 0.054 0.054 0.052 0.052 ### ### ### 10.4 ### 2019-Mar-25 Mon 0.054 0.055 0.053 0.055 1,534,358 82,855 1.9 ### ### 2019-Mar-22 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 17.2 ### 2019-Mar-21 Thu 0.056 0.056 0.055 0.056 307,252 17,052 ### 71.6 ### 2019-Mar-20 Wed 0.057 0.057 0.056 0.056 ### 39,071 -1.8 ### ### 2019-Mar-19 Tue 0.058 0.058 0.056 0.058 420,977 ### ### ### ### 2019-Mar-18 Mon 0.058 0.058 0.057 0.058 ### ### ### ### ### 2019-Mar-15 Fri 0.057 0.058 0.057 0.057 ### ### ### ### -9.5 2019-Mar-14 Thu 0.057 0.057 0.056 0.057 ### 52,052 ### 67.9 -9.5 2019-Mar-13 Wed 0.056 0.057 0.056 0.056 462,182 ### ### 70.7 ### 2019-Mar-12 Tue 0.058 0.058 0.056 0.056 665,048 ### -3.4 ### ### 2019-Mar-11 Mon 0.059 0.059 0.056 0.058 ### 33,540 ### ### ### 2019-Mar-08 Fri 0.056 0.057 0.056 0.057 ### 3,656 1.8 84.8 -9.5 2019-Mar-07 Thu 0.057 0.058 0.057 0.057 ### ### ### ### -9.5 2019-Mar-06 Wed 0.058 0.059 0.057 0.057 1,396,187 80,978 -1.7 16.4 -9.5 2019-Mar-05 Tue 0.059 0.059 0.058 0.059 ### 34,884 ### 72.5 ### Enhanced Basic Format Daily Prices for CXO Bottom Basic Prices for CXO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 22:52:48 thru 2019-08-23 22:52:49 GMT for 1 secs.
Page length category 2 - Current - 0, 00000