Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Nov-30 05:56:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD home page...

     Prev Section TOC    Company Info for CXO    Fundamental Next Section
Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for CXO .. Monday 29th November 2021

CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXO
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.57 ### ### 0.27 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.49 ### 0.42 0.42
Year Low 0.044 0.042 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.49 ### 0.42 0.42
52Week Low 0.044 0.042 ### ### ###

     Prev Section Fundamental    News for CXO    Options Next Section

Score Company CXO for Ownership
CtrLinksDateNewsScore
1 an >2021-11-24  2021-11-24 19:59 GMT, Price
Closed at $0.545 		-3
Price range $0.011 -> $0.675, for Dates 2011-Feb-11 Fri -> 2021-Nov-24 Wed
 
2< an 2018-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Core Exploration Ltd... New Code (CXO) Core Lithium Ltd
 

     Prev Section News    Options owned by CXO    Warrants Next Section
No OPTIONS for company (CXO) CORE LITHIUM LTD.
     Prev Section Options    Warrants owned by CXO    Charting Next Section
No Warrants for company (CXO) CORE LITHIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXO) CORE LITHIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.675 133,015,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXO

     Prev Section Weekly    Format Enhanced Daily Prices for CXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Nov-29 Mon 0.52 0.54 ### 0.525 26,911,252 13,926,572 ### ### -175.0
2021-Nov-26 Fri 0.56 0.58 0.54 0.54 16,104,121 ### -3.6 ### -180.0
2021-Nov-25 Thu 0.555 ### 0.55 0.56 ### 4,795,078 ### ### ###
2021-Nov-24 Wed 0.585 0.585 0.545 0.545 ### ### ### 5.5 ###
2021-Nov-23 Tue 0.58 ### ### 0.58 ### ### ### 69.4 ###
2021-Nov-22 Mon 0.575 0.59 0.56 0.57 ### 6,274,856 -0.9 38.5 ###
2021-Nov-19 Fri 0.54 0.58 0.54 0.57 16,338,449 ### 5.6 ### ###
2021-Nov-18 Thu 0.55 0.555 ### 0.54 14,647,372 ### ### 23.5 -180.0
2021-Nov-17 Wed ### ### 0.55 0.555 12,748,853 7,107,485 -1.8 ### -185.0
2021-Nov-16 Tue 0.575 0.575 0.555 0.56 ### ### ### 23.5 ###
2021-Nov-15 Mon 0.585 0.59 0.55 ### ### 13,408,120 ### ### ###
2021-Nov-12 Fri ### ### 0.57 0.585 23,152,871 ### ### 11.6 ###
2021-Nov-11 Thu 0.59 ### 0.58 0.59 ### ### ### ### ###
2021-Nov-10 Wed 0.645 0.645 0.59 ### ### ### -7.0 5.1 ###
2021-Nov-09 Tue ### 0.655 ### 0.645 ### 10,516,977 0.8 74.5 ###
2021-Nov-08 Mon ### 0.675 ### 0.625 30,753,051 ### ### 8.8 ###
2021-Nov-05 Fri ### 0.675 ### ### ### 30,679,243 ### 91.3 ###
2021-Nov-04 Thu 0.585 0.6125 0.58 ### ### ### ### ### ###
2021-Nov-03 Wed 0.58 0.59 0.57 0.575 14,236,686 8,257,277 ### ### ###
2021-Nov-02 Tue 0.59 ### 0.57 0.575 ### 18,884,478 -2.5 21.7 ###
2021-Nov-01 Mon 0.575 ### 0.555 ### 23,918,172 13,812,744 ### ### ###
2021-Oct-29 Fri 0.58 ### 0.57 0.57 ### 10,948,226 -1.7 ### ###
2021-Oct-28 Thu 0.58 0.58 0.56 0.57 12,336,957 ### -1.7 ### ###
2021-Oct-27 Wed 0.585 0.59 0.56 0.57 16,322,457 ### ### 23.1 ###
2021-Oct-26 Tue ### ### 0.575 0.575 ### ### ### ### ###
2021-Oct-25 Mon 0.625 ### ### 0.57 47,295,257 ### ### ### ###
2021-Oct-22 Fri 0.58 0.6375 0.58 0.625 ### 19,282,827 7.8 ### ###
2021-Oct-21 Thu ### ### 0.57 0.575 ### 20,631,849 ### ### ###
2021-Oct-20 Wed 0.645 ### 0.59 ### 37,667,641 23,542,275 ### 4.1 ###
2021-Oct-19 Tue 0.57 ### 0.545 ### ### ### 10.5 ### ###
2021-Oct-18 Mon 0.555 0.58 0.54 0.55 16,821,156 9,419,847 ### 34.4 ###
2021-Oct-15 Fri 0.585 0.59 0.52 0.545 48,487,457 ### ### 2.5 ###
2021-Oct-14 Thu 0.49 0.59 0.49 0.57 ### ### 16.3 ### ###
2021-Oct-13 Wed 0.43 ### 0.43 0.475 46,925,921 ### ### 98.7 ###
2021-Oct-12 Tue 0.44 0.45 ### 0.42 ### 6,596,073 -4.5 10.2 -140.0
2021-Oct-11 Mon 0.42 0.44 0.41 ### 14,886,270 ### 3.6 ### -145.0
2021-Oct-08 Fri 0.42 ### ### 0.41 11,870,474 ### -2.4 ### ###
2021-Oct-07 Thu 0.4 ### ### 0.41 ### 4,428,159 ### 82.7 ###
2021-Oct-06 Wed ### 0.4125 ### ### ### 4,611,189 ### ### ###
2021-Oct-05 Tue 0.42 0.42 0.385 ### 20,693,686 ### -6.0 ### ###
2021-Oct-04 Mon 0.43 ### ### 0.42 9,597,455 ### -2.3 22.7 -140.0
2021-Oct-01 Fri 0.42 0.44 0.41 ### ### ### ### 31.4 ###
2021-Sep-30 Thu 0.41 0.425 ### 0.425 15,825,548 6,488,474 3.7 ### ###
2021-Sep-29 Wed 0.385 0.4 0.3775 ### ### ### ### ### ###
2021-Sep-28 Tue ### ### ### ### ### 4,025,884 ### 11.7 ###
2021-Sep-27 Mon 0.42 ### ### ### ### ### -3.6 13.8 ###
2021-Sep-24 Fri ### 0.4375 ### ### ### ### ### 7.7 ###
2021-Sep-23 Thu 0.445 0.45 ### 0.42 19,986,881 8,644,326 ### 4.4 -140.0
2021-Sep-22 Wed 0.4 0.42 0.385 ### 16,138,478 ### 1.3 72.5 ###
2021-Sep-21 Tue ### 0.43 ### 0.4 26,983,979 ### ### ### ###
2021-Sep-20 Mon 0.455 0.47 ### 0.41 28,131,144 12,307,375 ### 6.3 ###
2021-Sep-17 Fri 0.45 0.46 ### 0.455 ### ### ### 76.0 ###
2021-Sep-16 Thu 0.455 0.49 0.44 0.455 30,430,583 14,150,221 ### 64.8 ###
2021-Sep-15 Wed 0.445 0.475 0.43 0.455 ### 18,628,021 2.2 83.7 ###
2021-Sep-14 Tue 0.355 0.445 0.355 0.445 ### 22,722,986 25.4 99.7 ###
2021-Sep-13 Mon ### ### ### ### ### 3,403,158 2.9 ### ###
2021-Sep-10 Fri ### 0.3475 ### ### 11,309,273 3,859,289 ### ### ###
2021-Sep-09 Thu ### 0.3475 ### ### ### 4,539,959 -2.9 ### ###
2021-Sep-08 Wed ### 0.375 0.345 0.345 ### ### -6.8 4.3 ###
2021-Sep-07 Tue ### 0.375 0.355 ### 8,064,351 2,943,488 ### 18.3 -120.0
2021-Sep-06 Mon 0.355 0.375 0.355 0.375 14,574,028 5,319,520 ### 92.7 -125.0
2021-Sep-03 Fri ### ### 0.345 0.345 14,106,189 ### ### ### ###
2021-Sep-02 Thu ### ### ### ### 8,720,579 ### -2.8 15.1 ###
2021-Sep-01 Wed ### ### ### 0.355 19,869,453 ### ### ### ###
2021-Aug-31 Tue ### ### 0.325 ### ### ### ### ### ###
2021-Aug-30 Mon 0.325 ### 0.3225 ### ### ### 3.1 86.4 ###
2021-Aug-27 Fri 0.325 ### ### ### 8,315,476 2,681,741 ### 25.5 ###
2021-Aug-26 Thu 0.345 0.345 0.3225 0.325 ### 3,259,841 ### 6.5 ###
2021-Aug-25 Wed ### ### ### ### 7,168,576 2,401,472 -1.5 21.9 ###
2021-Aug-24 Tue 0.325 ### 0.3225 ### 13,895,852 ### ### ### ###
2021-Aug-23 Mon ### ### ### ### 20,383,920 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### -7.6 5.7 ###
2021-Aug-19 Thu ### ### ### ### 12,828,570 4,201,356 ### ### ###
2021-Aug-18 Wed 0.325 ### ### ### 20,053,473 6,617,646 ### ### ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### 0.355 ### ### 25,239,657 8,707,681 -2.9 ### ###
2021-Aug-13 Fri 0.375 0.375 0.355 ### ### 10,610,827 ### 8.8 -120.0
2021-Aug-12 Thu ### 0.41 ### 0.385 ### 11,854,746 ### ### ###
2021-Aug-11 Wed ### ### ### 0.41 84,029,071 34,241,846 ### 28.8 ###
2021-Aug-10 Tue ### ### ### ### 0 -120.0
2021-Aug-09 Mon ### ### ### ### 0 -120.0
2021-Aug-06 Fri 0.325 ### ### ### ### 11,620,041 ### ### -120.0
2021-Aug-05 Thu 0.325 ### 0.3025 ### 18,530,045 5,952,776 -3.1 ### ###
2021-Aug-04 Wed 0.285 0.325 0.28 ### 36,901,029 ### 12.3 ### ###
2021-Aug-03 Tue 0.28 ### 0.275 0.28 ### 4,538,853 ### ### ###
2021-Aug-02 Mon 0.28 0.28 0.27 0.275 5,063,382 ### -1.8 25.9 ###
2021-Jul-30 Fri 0.28 0.285 0.27 0.275 5,131,921 ### -1.8 26.0 ###
2021-Jul-29 Thu 0.27 0.28 ### 0.275 6,998,742 1,907,157 1.9 ### ###
2021-Jul-28 Wed 0.275 0.275 0.26 ### 4,207,940 1,125,623 ### 14.5 ###
2021-Jul-27 Tue 0.28 0.29 ### 0.27 ### ### -3.6 13.9 ###
2021-Jul-26 Mon 0.29 ### 0.28 0.285 ### ### -1.7 30.0 ###
2021-Jul-23 Fri 0.28 0.29 ### 0.285 ### 4,049,584 1.8 79.1 ###
2021-Jul-22 Thu 0.245 0.275 0.245 0.27 19,649,059 5,108,755 ### 98.4 ###
2021-Jul-21 Wed ### 0.245 0.23 0.245 3,577,726 ### 4.3 92.9 ###
2021-Jul-20 Tue 0.23 0.2375 0.225 0.23 ### ### ### ### ###
2021-Jul-19 Mon 0.23 ### 0.225 ### ### 1,063,384 2.2 ### ###
2021-Jul-16 Fri 0.225 0.23 0.225 0.225 ### ### ### 61.7 -75.0
2021-Jul-15 Thu 0.225 ### 0.225 0.225 3,256,723 749,046 ### ### -75.0
2021-Jul-14 Wed 0.23 0.23 0.22 0.225 3,250,142 731,281 -2.2 20.4 -75.0
2021-Jul-13 Tue 0.225 0.23 0.2225 0.225 5,847,183 1,322,925 ### ### -75.0
2021-Jul-12 Mon 0.225 0.23 0.22 0.225 3,118,551 701,673 ### ### -75.0
2021-Jul-09 Fri 0.23 0.2325 ### 0.225 10,360,482 2,318,157 -2.2 21.6 -75.0
2021-Jul-08 Thu 0.245 0.25 0.23 ### ### ### -4.1 9.6 ###
2021-Jul-07 Wed ### 0.25 ### 0.24 4,721,076 ### 2.1 ### -80.0
2021-Jul-06 Tue ### 0.24 ### ### ### 587,170 ### ### ###
2021-Jul-05 Mon 0.25 0.25 ### ### 2,668,548 647,122 ### ### ###
2021-Jul-02 Fri 0.24 0.25 0.24 0.245 ### 566,542 2.1 79.0 ###
2021-Jul-01 Thu 0.24 0.24 ### ### 1,262,278 ### -2.1 16.7 ###
2021-Jun-30 Wed 0.24 0.24 ### 0.24 1,319,759 313,442 ### 61.3 -80.0
2021-Jun-29 Tue 0.23 0.2425 0.23 ### 2,085,886 ### 2.2 85.7 ###
2021-Jun-28 Mon 0.24 0.2425 0.23 0.23 ### 607,422 ### 16.6 ###
2021-Jun-25 Fri ### 0.24 ### ### 2,184,542 518,828 ### ### ###
2021-Jun-24 Thu 0.23 0.2375 0.23 0.23 ### 956,155 ### ### ###
2021-Jun-23 Wed 0.23 ### 0.22 0.225 6,616,148 1,505,173 -2.2 24.6 -75.0
2021-Jun-22 Tue 0.24 0.25 0.23 0.23 8,129,550 ### ### ### ###
2021-Jun-21 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ###
2021-Jun-18 Fri 0.24 0.2425 0.23 0.24 ### ### ### ### -80.0
2021-Jun-17 Thu 0.245 0.245 ### 0.24 2,851,985 684,476 -2.0 ### -80.0
2021-Jun-16 Wed 0.245 0.25 0.24 0.245 ### 455,347 ### ### ###
2021-Jun-15 Tue 0.255 0.26 0.245 0.245 ### ### -3.9 16.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CXO    Bottom Next Section
Basic Prices for CXO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:56:18 thru 2021-11-30 17:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000