(CXO) CORE LITHIUM LTD Daily Prices Page 50...


Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

42 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-15 Tue ### ### ### ### 2,309,089 0 ### ### 0.0
2017-Aug-14 Mon ### 0.071 ### ### 21.1 21.1 0.0
2017-Aug-11 Fri ### 0.071 ### ### 801,653 28,458 ### ### 0.0
2017-Aug-10 Thu ### 0.071 ### 0.071 ### ### 0.0
2017-Aug-09 Wed ### 0.071 ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 18.1 18.1 0.0
2017-Aug-04 Fri 0.071 0.071 ### ### 689,572 24,479 ### ### 0.0
2017-Aug-03 Thu 0.071 0.071 ### ### 357,687 ### 17.3 17.3 0.0
2017-Aug-02 Wed ### 0.071 ### 0.071 1,206,540 ### ### ### 0.0
2017-Aug-01 Tue 0.072 0.075 ### ### ### ### 0.0
2017-Jul-31 Mon 0.071 0.071 ### ### ### ### 0.0
2017-Jul-28 Fri 0.071 0.071 ### ### 1,106,389 39,276 22.9 22.9 0.0
2017-Jul-27 Thu 0.071 0.072 0.071 0.071 ### ### 0.0
2017-Jul-26 Wed ### 0.072 ### ### 612,987 ### ### ### 0.0
2017-Jul-25 Tue 0.073 0.073 ### ### 7.4 7.4 0.0
2017-Jul-24 Mon 0.081 0.081 0.072 0.073 9,832,970 752,222 ### ### 0.0
2017-Jul-21 Fri 0.081 0.081 0.079 0.081 1,715,550 137,244 66.2 66.2 0.0
2017-Jul-20 Thu 0.082 0.083 0.081 0.081 ### ### 0.0
2017-Jul-19 Wed 0.084 0.086 0.082 0.082 2,964,025 248,978 14.8 14.8 0.0
2017-Jul-18 Tue 0.082 0.086 0.081 0.083 3,993,653 333,470 87.5 87.5 0.0
2017-Jul-17 Mon 0.083 0.083 ### 0.082 22.0 22.0 0.0
2017-Jul-14 Fri 0.077 0.083 0.077 0.081 ### ### 0.0
2017-Jul-13 Thu 0.082 0.083 0.078 0.078 5.9 5.9 0.0
2017-Jul-12 Wed 0.088 0.089 0.082 0.082 4,512,648 ### ### ### 0.0
2017-Jul-11 Tue 0.089 ### 0.086 0.087 13.7 13.7 ###
2017-Jul-10 Mon 0.081 0.089 ### 0.086 ### ### ###
2017-Jul-07 Fri 0.074 0.081 0.074 0.079 6,841,653 530,228 95.9 95.9 0.0
2017-Jul-06 Thu 0.075 0.075 0.073 0.074 ### ### 0.0
2017-Jul-05 Wed 0.074 0.077 0.074 0.076 962,588 72,675 88.6 88.6 0.0
2017-Jul-04 Tue 0.074 0.075 0.074 0.075 79,722 ### 79.4 79.4 0.0
2017-Jul-03 Mon 0.075 0.077 0.074 0.075 ### ### 0.0
2017-Jun-30 Fri 0.071 0.074 0.071 0.074 91.5 91.5 0.0
2017-Jun-29 Thu 0.072 0.073 ### 0.072 1,627,482 ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.073 0.074 0.071 0.071 1,319,870 ### 10.4 10.4 0.0
2017-Jun-27 Tue 0.074 0.075 0.073 0.073 648,557 ### 20.3 20.3 0.0
2017-Jun-26 Mon 0.078 0.078 0.073 0.073 5.0 5.0 0.0
2017-Jun-23 Fri 0.078 0.079 0.076 0.076 2,533,485 196,345 13.1 13.1 0.0
2017-Jun-22 Thu ### 0.077 ### 0.076 ### ### 0.0
2017-Jun-21 Wed ### 0.071 ### ### 86.5 86.5 0.0
2017-Jun-20 Tue ### ### ### ### 982,025 0 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 837,348 0 85.6 85.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

Server processing from 2025-12-05 08:52:16 thru 2025-12-05 08:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000