(CYU) CHINALCO YUNNAN COPPER RESOURCES LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-31 11:41:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYU) CHINALCO YUNNAN COPPER RESOURCES LTD Daily Prices Page 5...

TOC Company Info for CYU Limits

Company Details for (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD

Listing Code	CYU
Listing Name	CHINALCO YUNNAN COPPER RESOURCES LTD
GICS Sector	Materials
ISIN Name	CHINA YUNNAN COPPER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYU7

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CYU .. Monday 29th May 2017

CYU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYU Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2007-Nov-01 Thu	0.785	0.785	0.685	###	543,273	###	0.4	0.4	0.0
2007-Oct-31 Wed	0.81	0.87	0.785	0.785			###	###	###
2007-Oct-30 Tue	0.74	0.89	0.74	0.81	1,903,177	1,551,089	###	###	0.1
2007-Oct-29 Mon	###	###	###	0.72			97.5	97.5	###