Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 02:59:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DFT) DATAFAST TELECOMMUNICATIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DFT    Limits Next Section


Company Details for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED

Listing Code DFT
Listing Name DATAFAST TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name DATAFAST TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DFT6


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for DFT .. Thursday 15th December 2005

DFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DFT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-16 Fri ### ### ### ### 95.7 95.7 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.041 ### ### ### ### 0.0
2001-Mar-08 Thu 0.045 0.045 ### ### 0.7 0.7 0.0
2001-Mar-07 Wed 0.049 0.049 ### 0.045 488,243 ### 2.8 2.8 ###
2001-Mar-06 Tue 0.043 0.055 0.043 ### 1,464,622 ### ### ### 0.0
2001-Mar-05 Mon 0.045 0.045 ### 0.041 2.0 2.0 0.0
2001-Mar-02 Fri 0.044 0.048 0.044 0.048 14,343 659 ### ### ###
2001-Mar-01 Thu 0.045 0.045 0.044 0.044 ### ### ###
2001-Feb-28 Wed 0.045 ### 0.045 0.045 ### ### ###
2001-Feb-27 Tue 0.045 0.045 0.044 0.045 30,870 1,373 ### ### ###
2001-Feb-26 Mon 0.047 0.048 0.045 0.045 ### ### ###
2001-Feb-23 Fri ### ### 0.046 0.046 ### ### ###
2001-Feb-22 Thu 0.052 0.052 0.047 ### 311,640 15,426 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.042 0.042 ### ### 553,252 ### ### ### 0.0
2001-Feb-15 Thu 0.048 0.048 0.041 0.041 0.2 0.2 0.0
2001-Feb-13 Tue 0.043 0.048 0.041 0.048 97.6 97.6 ###
2001-Feb-12 Mon 0.046 0.049 0.046 0.049 8,040 381 96.4 96.4 ###
2001-Feb-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Feb-08 Thu ### ### 0.044 0.046 2.5 2.5 ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.052 0.052 ### 0.051 ### ### ###
2001-Feb-05 Mon 0.052 0.052 ### ### ### ### 0.0
2001-Feb-02 Fri 0.053 ### ### ### ### ### 0.0
2001-Feb-01 Thu 0.052 0.053 ### ### 10.7 10.7 0.0
2001-Jan-31 Wed 0.057 0.058 ### 0.051 1.5 1.5 ###
2001-Jan-30 Tue ### ### ### ### 349,627 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 284,687 0 ### ### 0.0
2001-Jan-19 Fri ### ### 0.058 ### ### ### 0.0
2001-Jan-18 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2001-Jan-17 Wed 0.057 0.059 0.057 0.057 ### ### 0.0
2001-Jan-16 Tue ### ### 0.058 0.059 22.0 22.0 0.0
2001-Jan-15 Mon ### ### ### ### 28.8 28.8 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 206,680 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 8.3 8.3 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### 0.075 ### 0.075 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 0.2 0.2 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 3.1 3.1 0.0
2001-Jan-01 Mon 0.073 0.073 ### ### ### ### 0.0
2000-Dec-29 Fri 0.073 0.073 ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### 0.075 ### 0.075 98.9 98.9 0.0
2000-Dec-26 Tue 0.076 0.076 ### ### ### ### 0.0
2000-Dec-25 Mon 0.076 0.076 ### ### ### ### 0.0
2000-Dec-22 Fri 0.076 0.076 ### ### ### ### 0.0
2000-Dec-21 Thu 0.076 ### 0.076 ### 94.3 94.3 0.0
2000-Dec-20 Wed 0.085 0.085 ### ### 7.6 7.6 0.0
2000-Dec-19 Tue ### ### 0.085 0.085 6.3 6.3 ###
2000-Dec-18 Mon 0.086 ### 0.085 ### 95.4 95.4 0.0
2000-Dec-15 Fri 0.086 0.086 0.085 0.085 ### ### ###
2000-Dec-14 Thu ### ### 0.083 0.083 344,944 ### 2.3 2.3 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.085 ### 0.085 ### 96.6 96.6 0.0
2000-Dec-08 Fri 0.089 0.089 ### ### 1.3 1.3 0.0
2000-Dec-07 Thu 0.088 0.089 ### ### 149,250 6,641 2.4 2.4 0.0
2000-Dec-06 Wed 0.075 0.085 0.075 ### 280,750 ### 96.8 96.8 0.0
2000-Dec-05 Tue 0.076 0.076 ### ### ### ### 0.0
2000-Dec-04 Mon 0.081 0.081 ### ### 60,080 ### ### ### 0.0
2000-Dec-01 Fri 0.085 0.085 ### 0.081 6.7 6.7 0.0
2000-Nov-30 Thu 0.086 0.086 0.085 0.085 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 95.7 95.7 0.0
2000-Nov-24 Fri ### ### 0.085 ### 216,449 ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.087 0.087 0.087 0.087 7,189 625 72.3 72.3 ###
2000-Nov-21 Tue ### ### 0.089 0.089 ### ### ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 92,450 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 30,723 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 78.1 78.1 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 6.5 6.5 0.0
2000-Nov-01 Wed ### ### ### ### 92.1 92.1 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 94,059 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 25.0 25.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.088 ### 125,250 ### 3.9 3.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 44,050 0 1.3 1.3 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 2.6 2.6 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 8.8 8.8 0.0
2000-Oct-03 Tue ### ### ### ### 98.9 98.9 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 3.4 3.4 0.0
2000-Sep-27 Wed ### ### ### ### 98.4 98.4 0.0
2000-Sep-26 Tue ### ### ### ### 109,046 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 8.0 8.0 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 1.7 1.7 0.0
2000-Sep-18 Mon 0.125 0.125 ### ### 169,257 10,578 16.5 16.5 0.0
2000-Sep-15 Fri ### 0.125 ### 0.125 13,423 ### ### ### 0.0
2000-Sep-14 Thu ### ### 0.125 0.125 10.5 10.5 0.0
2000-Sep-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 0.9 0.9 0.0
2000-Sep-11 Mon 0.125 ### 0.125 ### 98.5 98.5 0.0
2000-Sep-08 Fri ### ### ### ### 91,275 0 97.9 97.9 0.0
2000-Sep-07 Thu 0.125 ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 9.5 9.5 0.0
2000-Sep-04 Mon 0.145 0.145 ### ### 3.8 3.8 0.0
2000-Sep-01 Fri ### 0.145 ### 0.145 ### ### ###
2000-Aug-31 Thu ### ### ### ### 13.7 13.7 0.0
2000-Aug-30 Wed ### 0.145 ### 0.145 75,150 5,448 ### ### ###
2000-Aug-29 Tue ### ### ### 0.145 ### ### ###
2000-Aug-28 Mon 0.145 ### ### ### 92.0 92.0 0.0
2000-Aug-25 Fri 0.145 ### 0.145 0.145 144,076 10,445 74.4 74.4 ###
2000-Aug-24 Thu 0.145 ### 0.145 0.145 ### ### ###
2000-Aug-23 Wed 0.155 0.155 0.145 0.145 ### ### ###
2000-Aug-22 Tue 0.155 0.155 ### 0.155 68.8 68.8 ###
2000-Aug-21 Mon ### 0.155 0.145 ### ### ### 0.0
2000-Aug-18 Fri ### 0.155 0.145 0.145 307,876 46,181 ### ### ###
2000-Aug-17 Thu ### ### 0.145 ### ### ### 0.0
2000-Aug-16 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Aug-15 Tue 0.157 0.157 0.145 ### ### ### 0.0
2000-Aug-14 Mon ### ### 0.155 0.155 181,125 ### 13.0 13.0 ###
2000-Aug-11 Fri ### ### ### ### 3.5 3.5 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 131,084 0 15.2 15.2 0.0
2000-Aug-08 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Aug-07 Mon 0.175 ### 0.175 0.175 376,971 32,984 ### ### 0.0
2000-Aug-04 Fri ### 0.175 ### 0.175 263,845 23,086 94.9 94.9 0.0
2000-Aug-03 Thu ### 0.175 ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 44,445 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.175 0.175 ### 0.175 242,155 21,188 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 0.175 ### 240,658 21,057 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 307,951 0 6.6 6.6 0.0
2000-Jul-26 Wed 0.185 ### 0.185 ### 88.6 88.6 0.0
2000-Jul-25 Tue ### ### 0.185 ### ### ### 0.0
2000-Jul-24 Mon 0.185 ### 0.185 ### 88.9 88.9 0.0
2000-Jul-21 Fri ### 0.2 0.185 0.185 15.2 15.2 ###
2000-Jul-20 Thu ### ### 0.185 0.185 162,847 ### ### ### ###
2000-Jul-19 Wed 0.185 ### 0.185 ### 86.1 86.1 0.0
2000-Jul-18 Tue ### ### 0.185 0.185 418,487 ### 1.8 1.8 ###
2000-Jul-17 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jul-14 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.21 21.2 21.2 ###
2000-Jul-12 Wed 0.21 ### 0.2 ### ### ### 0.0
2000-Jul-11 Tue 0.22 0.22 0.2 ### 445,522 93,559 4.5 4.5 0.0
2000-Jul-10 Mon ### ### 0.2 ### 90.9 90.9 0.0
2000-Jul-07 Fri 0.2 ### ### ### 19.4 19.4 0.0
2000-Jul-06 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2000-Jul-05 Wed 0.2 0.225 0.2 ### 1,961,446 ### ### ### 0.0
2000-Jul-04 Tue ### 0.2 0.185 0.2 669,120 ### 88.8 88.8 0.0
2000-Jul-03 Mon ### 0.185 ### 0.185 71.9 71.9 ###
2000-Jun-30 Fri ### 0.175 0.155 0.175 85.5 85.5 0.0
2000-Jun-29 Thu ### 0.175 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 500,679 0 1.8 1.8 0.0
2000-Jun-27 Tue 0.155 ### 0.155 ### 98.4 98.4 0.0
2000-Jun-26 Mon 0.155 ### ### 0.155 724,020 0 ### ### ###
2000-Jun-23 Fri 0.155 ### 0.155 ### 84.2 84.2 0.0
2000-Jun-22 Thu ### ### ### ### 84.3 84.3 0.0
2000-Jun-21 Wed ### ### ### ### 371,687 0 88.7 88.7 0.0
2000-Jun-20 Tue ### ### ### ### 370,657 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### 0.175 ### ### 0.0
2000-Jun-16 Fri 0.2 ### ### ### 833,049 0 ### ### 0.0
2000-Jun-15 Thu ### 0.21 ### 0.2 593,858 62,355 ### ### 0.0
2000-Jun-14 Wed ### ### ### 0.2 521,181 0 20.9 20.9 0.0
2000-Jun-13 Tue ### ### ### 0.2 248,670 0 93.9 93.9 0.0
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-08 Thu 0.2 0.21 ### 0.21 179,575 18,855 ### ### ###
2000-Jun-07 Wed ### 0.21 0.2 0.2 155,220 31,820 20.4 20.4 0.0
2000-Jun-06 Tue ### 0.21 0.2 0.2 256,927 52,670 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,469,457 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 967,074 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### 0.155 347,925 0 17.4 17.4 ###
2000-May-31 Wed ### 0.175 ### 0.155 921,770 80,654 89.0 89.0 ###
2000-May-30 Tue ### ### ### ### 506,875 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 717,259 0 8.2 8.2 0.0
2000-May-26 Fri ### ### 0.155 ### 225,788 ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 90.4 90.4 0.0
2000-May-24 Wed ### ### ### ### 280,685 0 ### ### 0.0
2000-May-23 Tue ### ### 0.175 0.185 17.6 17.6 ###
2000-May-22 Mon 0.2 0.2 ### ### 26.4 26.4 0.0
2000-May-19 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2000-May-18 Thu 0.21 0.21 ### ### 524,180 ### ### ### 0.0
2000-May-17 Wed 0.21 0.22 0.21 ### ### ### 0.0
2000-May-16 Tue 0.21 ### ### ### 21.0 21.0 0.0
2000-May-15 Mon 0.225 0.23 0.21 0.23 549,080 ### 87.2 87.2 ###
2000-May-12 Fri 0.22 0.23 0.22 0.225 ### ### ###
2000-May-11 Thu 0.225 0.225 0.21 0.21 ### ### ###
2000-May-10 Wed 0.245 0.245 0.22 0.23 ### ### ###
2000-May-09 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2000-May-08 Mon 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2000-May-05 Fri ### 0.25 ### 0.25 156,875 ### 91.6 91.6 0.0
2000-May-04 Thu 0.25 0.25 ### 0.24 14.6 14.6 0.0
2000-May-03 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2000-May-02 Tue 0.254 ### 0.24 0.24 11.0 11.0 0.0
2000-May-01 Mon 0.282 0.282 0.25 0.25 4.9 4.9 0.0
2000-Apr-28 Fri 0.28 0.285 0.275 0.285 62,780 17,578 ### ### ###
2000-Apr-27 Thu 0.285 0.285 0.275 0.28 401,870 112,523 29.9 29.9 ###
2000-Apr-26 Wed ### ### 0.28 0.29 25.2 25.2 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.29 ### 0.285 ### 90.9 90.9 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.325 ### ### 1,138,328 184,978 ### ### 0.0
2000-Apr-17 Mon ### ### 0.25 ### 6.2 6.2 0.0
2000-Apr-14 Fri ### ### ### ### 419,553 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 271,277 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### 0.385 ### ### 0.0
2000-Apr-11 Tue 0.4 0.4 ### ### 42.4 42.4 0.0
2000-Apr-07 Fri ### ### 0.44 0.45 771,445 ### 15.6 15.6 0.0
2000-Apr-06 Thu 0.43 0.475 0.43 0.43 58.3 58.3 ###
2000-Apr-05 Wed ### 0.43 0.355 0.425 ### ### ###
2000-Apr-04 Tue ### 0.4 ### ### 811,922 162,384 ### ### 0.0
2000-Apr-03 Mon ### 0.43 0.4 0.4 340,188 141,178 28.3 28.3 0.0
2000-Mar-31 Fri 0.45 0.45 0.425 0.425 10.4 10.4 ###
2000-Mar-30 Thu 0.46 0.47 0.455 0.47 84.4 84.4 ###
2000-Mar-29 Wed ### ### 0.45 0.46 413,655 93,072 37.1 37.1 0.0
2000-Mar-28 Tue 0.483 0.49 0.455 0.47 394,847 ### 19.2 19.2 ###
2000-Mar-24 Fri 0.49 ### 0.48 0.48 457,872 109,889 ### ### 0.0
2000-Mar-23 Thu 0.47 0.49 0.47 0.48 901,946 ### 82.1 82.1 0.0
2000-Mar-22 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2000-Mar-21 Tue 0.48 0.48 0.45 0.45 6.3 6.3 0.0
2000-Mar-20 Mon 0.48 0.49 0.47 0.48 493,042 ### ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.47 0.47 6.7 6.7 ###
2000-Mar-16 Thu 0.5 0.52 0.48 ### 1,518,251 759,125 ### ### 0.0
2000-Mar-15 Wed 0.53 0.53 0.5 0.5 2,014,225 1,037,325 7.0 7.0 0.0
2000-Mar-14 Tue 0.54 0.54 0.5 0.53 2,207,441 ### ### ### 0.0
2000-Mar-13 Mon 0.485 0.55 0.475 0.55 97.6 97.6 ###
2000-Mar-10 Fri 0.475 0.485 0.46 0.46 1,036,479 ### ### ### 0.0
2000-Mar-09 Thu 0.475 0.49 0.47 0.47 880,387 422,585 31.4 31.4 ###
2000-Mar-08 Wed 0.46 0.49 0.455 0.475 84.4 84.4 ###
2000-Mar-07 Tue 0.475 0.485 0.44 0.475 2,109,951 975,852 ### ### ###
2000-Mar-06 Mon 0.45 ### 0.45 0.47 4,710,674 ### 88.2 88.2 ###
2000-Mar-03 Fri 0.44 0.445 0.42 0.44 1,695,949 ### ### ### ###
2000-Mar-02 Thu ### 0.43 ### 0.43 919,874 197,772 96.4 96.4 ###
2000-Mar-01 Wed ### 0.41 0.375 0.375 475,585 ### 4.1 4.1 ###
2000-Feb-29 Tue 0.42 0.42 ### ### 427,383 89,750 ### ### 0.0
2000-Feb-28 Mon 0.4 0.42 0.4 ### 556,441 228,140 ### ### 0.0
2000-Feb-25 Fri 0.423 0.423 ### ### 406,120 ### 5.9 5.9 0.0
2000-Feb-24 Thu 0.44 0.445 ### 0.43 23.7 23.7 ###
2000-Feb-23 Wed 0.47 0.47 ### 0.42 1,355,956 318,649 ### ### ###
2000-Feb-22 Tue 0.385 0.48 0.385 ### 4,607,646 ### 99.9 99.9 0.0
2000-Feb-21 Mon 0.375 ### 0.355 ### 1,174,425 ### 74.2 74.2 0.0
2000-Feb-18 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Feb-17 Thu ### 0.385 ### 0.385 ### ### 0.0
2000-Feb-16 Wed ### ### ### 0.375 14.9 14.9 ###
2000-Feb-15 Tue ### 0.4 0.385 ### 615,558 ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.385 ### 0.385 ### 873,387 168,126 75.2 75.2 0.0
2000-Feb-11 Fri 0.385 ### ### ### 81.9 81.9 0.0
2000-Feb-10 Thu ### 0.385 ### 0.385 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 354,250 0 26.8 26.8 0.0
2000-Feb-08 Tue ### ### ### 0.375 354,770 0 ### ### ###
2000-Feb-07 Mon ### ### 0.385 ### ### ### 0.0
2000-Feb-04 Fri ### 0.4 0.385 ### 29.4 29.4 0.0
2000-Feb-03 Thu 0.385 ### 0.385 ### 310,350 59,742 ### ### 0.0
2000-Feb-02 Wed 0.4 0.4 0.385 0.385 13.1 13.1 0.0
2000-Feb-01 Tue ### 0.4 ### 0.385 33.6 33.6 0.0
2000-Jan-31 Mon ### ### ### ### 631,986 0 ### ### 0.0
2000-Jan-28 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Jan-27 Thu 0.388 0.42 0.388 0.41 90.6 90.6 ###
2000-Jan-25 Tue ### ### ### ### 11.7 11.7 0.0
2000-Jan-24 Mon 0.41 ### ### 0.4 621,271 0 17.9 17.9 0.0
2000-Jan-21 Fri 0.42 0.42 0.4 0.41 16.0 16.0 ###
2000-Jan-20 Thu 0.42 0.425 0.41 0.42 204,652 85,442 ### ### ###
2000-Jan-19 Wed 0.41 0.43 0.4 0.42 336,582 139,681 ### ### ###
2000-Jan-18 Tue 0.43 0.43 0.41 0.41 185,680 77,985 ### ### ###
2000-Jan-17 Mon 0.425 ### 0.42 0.425 72.0 72.0 ###
2000-Jan-14 Fri 0.42 0.43 0.42 0.42 65.4 65.4 ###
2000-Jan-13 Thu 0.426 0.43 0.41 0.425 262,920 110,426 ### ### ###
2000-Jan-12 Wed 0.445 0.445 0.42 0.43 534,340 ### 12.5 12.5 ###
2000-Jan-11 Tue 0.455 0.46 0.44 0.45 ### ### 0.0
2000-Jan-10 Mon 0.45 0.47 0.43 0.455 773,285 347,978 ### ### 0.0
2000-Jan-07 Fri 0.45 0.45 0.43 0.43 557,484 ### ### ### ###
2000-Jan-06 Thu 0.46 0.485 0.45 0.45 ### ### 0.0
2000-Jan-05 Wed 0.46 0.48 0.44 0.455 1,229,382 ### 38.0 38.0 0.0
2000-Jan-04 Tue 0.5 0.51 0.49 0.5 1,014,886 507,443 70.4 70.4 0.0
1999-Dec-31 Fri 0.5 0.51 0.48 ### 1,212,453 ### ### ### 0.0
1999-Dec-30 Thu 0.5 0.51 0.48 ### 1,212,453 ### ### ### 0.0
1999-Dec-29 Wed 0.45 0.51 0.445 0.5 98.0 98.0 0.0
1999-Dec-28 Tue 0.42 0.445 0.42 0.44 ### ### ###
1999-Dec-27 Mon 0.42 0.445 0.42 0.44 ### ### ###
1999-Dec-24 Fri 0.42 0.445 0.42 0.44 ### ### ###
1999-Dec-23 Thu 0.427 0.43 0.42 0.42 ### ### ###
1999-Dec-22 Wed 0.42 0.43 0.41 0.42 993,827 ### 62.8 62.8 ###
1999-Dec-21 Tue 0.4 ### ### ### 81.4 81.4 0.0
1999-Dec-20 Mon 0.4 ### ### 0.41 361,171 0 ### ### ###
1999-Dec-17 Fri 0.42 0.42 ### 0.4 908,024 190,685 ### ### 0.0
1999-Dec-16 Thu 0.4 0.445 0.4 0.43 96.4 96.4 ###
1999-Dec-15 Wed 0.4 0.4 0.375 0.4 68.6 68.6 0.0
1999-Dec-14 Tue 0.425 0.425 0.4 ### 8.5 8.5 0.0
1999-Dec-13 Mon ### ### 0.43 0.43 3.7 3.7 ###
1999-Dec-10 Fri 0.44 0.46 0.44 0.45 654,455 ### 84.5 84.5 0.0
1999-Dec-09 Thu 0.46 0.46 0.43 0.44 ### ### ###
1999-Dec-08 Wed 0.47 0.475 0.42 0.47 67.8 67.8 ###
1999-Dec-07 Tue 0.51 0.52 0.46 0.47 1,451,373 711,172 ### ### ###
1999-Dec-06 Mon 0.51 0.54 0.5 0.51 1,169,076 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.54 0.55 0.51 0.51 ### ### ###
1999-Dec-02 Thu 0.53 0.56 0.53 0.54 ### ### 0.0
1999-Dec-01 Wed 0.5 0.53 0.5 0.52 ### ### 0.0
1999-Nov-30 Tue ### ### 0.52 0.53 2,447,077 636,240 4.0 4.0 0.0
1999-Nov-29 Mon 0.59 ### 0.58 ### 3,036,551 ### ### ### 0.0
1999-Nov-26 Fri ### ### 0.57 0.58 ### ### ###
1999-Nov-25 Thu 0.5 ### 0.5 0.59 99.0 99.0 0.0
1999-Nov-24 Wed 0.53 0.53 0.485 0.5 5.5 5.5 0.0
1999-Nov-23 Tue 0.56 0.56 0.51 0.53 ### ### 0.0
1999-Nov-22 Mon 0.53 0.56 ### 0.56 92.6 92.6 ###
1999-Nov-19 Fri ### ### 0.52 0.54 ### ### 0.0
1999-Nov-18 Thu 0.45 ### 0.41 ### ### ### 0.0
1999-Nov-17 Wed 0.456 ### 0.44 0.455 2,520,643 554,541 ### ### 0.0
1999-Nov-16 Tue ### 0.47 0.43 0.43 3,961,149 ### ### ### ###
1999-Nov-15 Mon ### ### ### 0.43 ### ### ###
1999-Nov-12 Fri 0.375 ### ### 0.375 1,452,959 0 ### ### ###
1999-Nov-11 Thu ### ### ### 0.375 ### ### ###
1999-Nov-10 Wed 0.375 0.425 ### 0.375 ### ### ###
1999-Nov-09 Tue ### 0.355 ### 0.355 6,416,488 1,138,926 99.6 99.6 0.0
1999-Nov-08 Mon 0.28 ### 0.28 0.29 92.1 92.1 ###
1999-Nov-05 Fri ### 0.28 ### 0.27 687,350 96,229 ### ### ###
1999-Nov-04 Thu 0.27 0.275 0.26 0.26 841,658 225,143 8.8 8.8 0.0
1999-Nov-03 Wed 0.26 0.29 0.25 ### ### ### 0.0
1999-Nov-02 Tue 0.26 0.26 0.255 0.26 70.8 70.8 0.0
1999-Nov-01 Mon 0.26 ### 0.255 0.255 ### ### 0.0
1999-Oct-29 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
1999-Oct-28 Thu 0.255 0.26 0.255 0.26 80.9 80.9 0.0
1999-Oct-27 Wed ### ### 0.255 0.255 ### ### 0.0
1999-Oct-26 Tue ### 0.27 0.26 0.26 17.5 17.5 0.0
1999-Oct-25 Mon 0.27 0.27 0.26 0.27 ### ### ###
1999-Oct-22 Fri 0.26 0.27 0.26 ### 883,983 234,255 83.4 83.4 0.0
1999-Oct-21 Thu 0.253 ### 0.25 0.26 ### ### 0.0
1999-Oct-20 Wed 0.245 0.25 0.245 0.245 64.0 64.0 0.0
1999-Oct-19 Tue 0.245 0.245 0.225 0.23 3.8 3.8 ###
1999-Oct-18 Mon 0.247 0.247 0.23 0.23 ### ### ###
1999-Oct-15 Fri 0.275 0.28 0.26 0.26 587,954 158,747 5.6 5.6 0.0
1999-Oct-14 Thu 0.28 0.28 0.27 0.27 6.3 6.3 ###
1999-Oct-13 Wed 0.285 0.29 0.285 0.29 ### ### ###
1999-Oct-12 Tue ### ### 0.285 ### 3,058,640 435,856 14.8 14.8 0.0
1999-Oct-11 Mon 0.23 0.28 0.23 0.28 99.4 99.4 ###
1999-Oct-08 Fri 0.255 0.255 0.225 0.23 1,550,984 ### 1.2 1.2 ###
1999-Oct-07 Thu 0.25 0.27 0.24 0.25 3,981,176 ### 70.4 70.4 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:59:48 thru 2024-06-07 14:59:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000