(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 2593...


Prev Section TOC    Company Info for DGX    Limits Next Section


Company Details for (DGX) DIPLOMA GROUP LIMITED

Listing Code DGX
Listing Name DIPLOMA GROUP LIMITED
GICS Sector Capital Goods
ISIN Name DIPLOMA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGX6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DGX .. Wednesday 31st August 2016

DGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.57 12,368,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DGX    Bottom Next Section


End of day Prices (full format),

16 Days for (DGX) DIPLOMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2007-Dec-24 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-21 Fri 0.51 0.53 0.51 0.53 102,829 53,471 88.2 88.2 0.0
2007-Dec-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-19 Wed 0.53 0.53 0.5 0.51 50,171 ### 11.1 11.1 ###
2007-Dec-18 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2007-Dec-17 Mon 0.55 0.55 0.5 ### ### ### 0.0
2007-Dec-14 Fri 0.56 0.56 0.55 0.56 ### ### ###
2007-Dec-13 Thu 0.54 0.56 0.54 0.56 91.1 91.1 ###
2007-Dec-12 Wed 0.5 0.54 0.49 0.52 348,451 179,452 ### ### 0.0
2007-Dec-11 Tue 0.53 0.53 0.5 0.5 4.6 4.6 0.0
2007-Dec-10 Mon 0.54 0.55 0.5 0.51 135,549 ### ### ### ###
2007-Dec-07 Fri 0.55 0.555 0.53 0.54 20.1 20.1 0.0
2007-Dec-06 Thu 0.57 0.57 0.54 0.54 5.5 5.5 0.0
2007-Dec-05 Wed 0.5 0.55 0.5 0.55 98.2 98.2 ###


Server processing from 2025-06-06 01:30:41 thru 2025-06-06 01:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000