Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently 2019-12-15 20:22:43 GMT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(DGX) DIPLOMA GROUP LIMITED home page...
TOC
   Company Info for DGX   
Fundamental
Company Details for (DGX) DIPLOMA GROUP LIMITED
Listing Code
DGX
Listing Name
DIPLOMA GROUP LIMITED
GICS Sector
Capital Goods
Company Listing
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
ISIN Name
DIPLOMA GROUP LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000DGX6
Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for DGX .. Wednesday 31st August 2016
DGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
Company
   Fundamental Data   
News
More Historic Detail for Company DGX
Fundamental Data for (DGX) DIPLOMA GROUP LIMITED
DATE
2018-08-23
###
###
###
###
SHARE PRICE
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
0
Net Profit Margin%
###
Operating Margin%
###
Return on Avg Assets%
###
Return on Avg Equity%
20.25
No. Employees
###
52Week High
52Week Low
Fundamental
   News for DGX   
Options
Score Company DGX for Ownership
News Details for (DGX) DIPLOMA GROUP LIMITED
Ctr
Links
Date
News
Score
1
an
2018-08-30
  2019-11-29 19:48 GMT,
Price
Closed at $0.006
5
Price range $0.006 -> $0.57, for Dates 2007-Dec-05 Wed -> 2016-Aug-31 Wed
 
News
   Options owned by DGX   
Warrants
No OPTIONS for company (DGX) DIPLOMA GROUP LIMITED.
Options
   Warrants owned by DGX   
Charting
No Warrants for company (DGX) DIPLOMA GROUP LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (DGX) DIPLOMA GROUP LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for DGX, compared with All Ords
(ASX)
Max chart for DGX
(float)
BigCharts for DGX
(BigCharts)
Google stats for DGX
(Google)
Max chart for DGX, compared with All Ords
(Yahoo)
Detailed Technical Analysis for DGX
(Yahoo)
Financial Highlights for DGX
(Reuters)
Company Announcements, Last 6 months for DGX
(ASX)
Upcoming Company Events for DGX
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
5
0.0
MAX
0.57
12,368,085
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for DGX
Weekly
   Format Enhanced Daily Prices for DGX   
Basic
End of day Prices (Enhanced format),
last 120 Days for (DGX) DIPLOMA GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.019
2018-Aug-30 Thu
###
###
###
###
0
-0.3
2018-Aug-29 Wed
###
###
###
###
0
-0.3
2018-Aug-28 Tue
###
###
###
###
0
-0.3
2018-Aug-27 Mon
###
###
###
###
0
-0.3
2018-Aug-24 Fri
###
###
###
###
0
-0.3
2018-Aug-23 Thu
###
###
###
###
0
-0.3
2018-Aug-22 Wed
###
###
###
###
0
-0.3
2018-Aug-21 Tue
###
###
###
###
0
-0.3
2018-Aug-20 Mon
###
###
###
###
0
-0.3
2018-Aug-17 Fri
###
###
###
###
0
-0.3
2018-Aug-16 Thu
###
###
###
###
0
-0.3
2018-Aug-15 Wed
###
###
###
###
0
-0.3
2018-Aug-14 Tue
###
###
###
###
0
-0.3
2018-Aug-13 Mon
###
###
###
###
0
-0.3
2018-Aug-10 Fri
###
###
###
###
0
-0.3
2018-Aug-09 Thu
###
###
###
###
0
-0.3
2018-Aug-08 Wed
###
###
###
###
0
-0.3
2018-Aug-07 Tue
###
###
###
###
0
-0.3
2018-Aug-06 Mon
###
###
###
###
0
-0.3
2018-Aug-03 Fri
###
###
###
###
0
-0.3
2018-Aug-02 Thu
###
###
###
###
0
-0.3
2018-Aug-01 Wed
###
###
###
###
0
-0.3
2018-Jul-31 Tue
###
###
###
###
0
-0.3
2018-Jul-30 Mon
###
###
###
###
0
-0.3
2018-Jul-27 Fri
###
###
###
###
0
-0.3
2018-Jul-26 Thu
###
###
###
###
0
-0.3
2018-Jul-25 Wed
###
###
###
###
0
-0.3
2018-Jul-24 Tue
###
###
###
###
0
-0.3
2018-Jul-23 Mon
###
###
###
###
0
-0.3
2018-Jul-20 Fri
###
###
###
###
0
-0.3
2018-Jul-19 Thu
###
###
###
###
0
-0.3
2018-Jul-18 Wed
###
###
###
###
0
-0.3
2018-Jul-17 Tue
###
###
###
###
0
-0.3
2018-Jul-16 Mon
###
###
###
###
0
-0.3
2018-Jul-13 Fri
###
###
###
###
0
-0.3
2018-Jul-12 Thu
###
###
###
###
0
-0.3
2018-Jul-11 Wed
###
###
###
###
0
-0.3
2018-Jul-10 Tue
###
###
###
###
0
-0.3
2018-Jul-09 Mon
###
###
###
###
0
-0.3
2018-Jul-06 Fri
###
###
###
###
0
-0.3
2018-Jul-05 Thu
###
###
###
###
0
-0.3
2018-Jul-04 Wed
###
###
###
###
0
-0.3
2018-Jul-03 Tue
###
###
###
###
0
-0.3
2018-Jul-02 Mon
###
###
###
###
0
-0.3
2018-Jun-29 Fri
###
###
###
###
0
-0.3
2018-Jun-28 Thu
###
###
###
###
0
-0.3
2018-Jun-27 Wed
###
###
###
###
0
-0.3
2018-Jun-26 Tue
###
###
###
###
0
-0.3
2018-Jun-25 Mon
###
###
###
###
0
-0.3
2018-Jun-22 Fri
###
###
###
###
0
-0.3
2018-Jun-21 Thu
###
###
###
###
0
-0.3
2018-Jun-20 Wed
###
###
###
###
0
-0.3
2018-Jun-19 Tue
###
###
###
###
0
-0.3
2018-Jun-18 Mon
###
###
###
###
0
-0.3
2018-Jun-15 Fri
###
###
###
###
0
-0.3
2018-Jun-14 Thu
###
###
###
###
0
-0.3
2018-Jun-13 Wed
###
###
###
###
0
-0.3
2018-Jun-12 Tue
###
###
###
###
0
-0.3
2018-Jun-08 Fri
###
###
###
###
0
-0.3
2018-Jun-07 Thu
###
###
###
###
0
-0.3
2018-Jun-06 Wed
###
###
###
###
0
-0.3
2018-Jun-05 Tue
###
###
###
###
0
-0.3
2018-Jun-04 Mon
###
###
###
###
0
-0.3
2018-Jun-01 Fri
###
###
###
###
0
-0.3
2018-May-31 Thu
###
###
###
###
0
-0.3
2018-May-30 Wed
###
###
###
###
0
-0.3
2018-May-29 Tue
###
###
###
###
0
-0.3
2018-May-28 Mon
###
###
###
###
0
-0.3
2018-May-25 Fri
###
###
###
###
0
-0.3
2018-May-24 Thu
###
###
###
###
0
-0.3
2018-May-23 Wed
###
###
###
###
0
-0.3
2018-May-22 Tue
###
###
###
###
0
-0.3
2018-May-21 Mon
###
###
###
###
0
-0.3
2018-May-18 Fri
###
###
###
###
0
-0.3
2018-May-17 Thu
###
###
###
###
0
-0.3
2018-May-16 Wed
###
###
###
###
0
-0.3
2018-May-15 Tue
###
###
###
###
0
-0.3
2018-May-14 Mon
###
###
###
###
0
-0.3
2018-May-11 Fri
###
###
###
###
0
-0.3
2018-May-10 Thu
###
###
###
###
0
-0.3
2018-May-09 Wed
###
###
###
###
0
-0.3
2018-May-08 Tue
###
###
###
###
0
-0.3
2018-May-07 Mon
###
###
###
###
0
-0.3
2018-May-04 Fri
###
###
###
###
0
-0.3
2018-May-03 Thu
###
###
###
###
0
-0.3
2018-May-02 Wed
###
###
###
###
0
-0.3
2018-May-01 Tue
###
###
###
###
0
-0.3
2018-Apr-30 Mon
###
###
###
###
0
-0.3
2018-Apr-27 Fri
###
###
###
###
0
-0.3
2018-Apr-26 Thu
###
###
###
###
0
-0.3
2018-Apr-24 Tue
###
###
###
###
0
-0.3
2018-Apr-23 Mon
###
###
###
###
0
-0.3
2018-Apr-20 Fri
###
###
###
###
0
-0.3
2018-Apr-19 Thu
###
###
###
###
0
-0.3
2018-Apr-18 Wed
###
###
###
###
0
-0.3
2018-Apr-17 Tue
###
###
###
###
0
-0.3
2018-Apr-16 Mon
###
###
###
###
0
-0.3
2018-Apr-13 Fri
###
###
###
###
0
-0.3
2018-Apr-12 Thu
###
###
###
###
0
-0.3
2018-Apr-11 Wed
###
###
###
###
0
-0.3
2018-Apr-10 Tue
###
###
###
###
0
-0.3
2018-Apr-09 Mon
###
###
###
###
0
-0.3
2018-Apr-06 Fri
###
###
###
###
0
-0.3
2018-Apr-05 Thu
###
###
###
###
0
-0.3
2018-Apr-04 Wed
###
###
###
###
0
-0.3
2018-Apr-03 Tue
###
###
###
###
0
-0.3
2018-Mar-29 Thu
###
###
###
###
0
-0.3
2018-Mar-28 Wed
###
###
###
###
0
-0.3
2018-Mar-27 Tue
###
###
###
###
0
-0.3
2018-Mar-26 Mon
###
###
###
###
0
-0.3
2018-Mar-23 Fri
###
###
###
###
0
-0.3
2018-Mar-22 Thu
###
###
###
###
0
-0.3
2018-Mar-21 Wed
###
###
###
###
0
-0.3
2018-Mar-20 Tue
###
###
###
###
0
-0.3
2018-Mar-19 Mon
###
###
###
###
0
-0.3
2018-Mar-16 Fri
###
###
###
###
0
-0.3
2018-Mar-15 Thu
###
###
###
###
0
-0.3
2018-Mar-14 Wed
###
###
###
###
0
-0.3
2018-Mar-13 Tue
###
###
###
###
0
-0.3
2018-Mar-12 Mon
###
###
###
###
0
-0.3
Enhanced
   Basic Format Daily Prices for DGX   
Bottom
Basic Prices for DGX
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2019-12-15 20:22:43 thru 2019-12-15 20:22:44 GMT for
1
secs.
Page length category 2 - Current - 0, 00000