Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 09:32:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2002-Jan-04 Fri ### 0.42 ### 0.42 ### ### ###
2002-Jan-03 Thu 0.4 0.425 ### ### 12.4 12.4 0.0
2002-Jan-02 Wed ### 0.4 ### ### 361,382 72,276 61.8 61.8 0.0
2001-Dec-31 Mon 0.385 ### 0.385 ### 104,579 ### 83.2 83.2 0.0
2001-Dec-28 Fri 0.374 ### ### 0.375 68.9 68.9 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 90.6 90.6 0.0
2001-Dec-21 Fri 0.375 ### 0.355 0.355 428,250 ### 5.2 5.2 0.0
2001-Dec-20 Thu ### ### 0.355 ### 370,020 65,678 ### ### 0.0
2001-Dec-19 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2001-Dec-18 Tue ### 0.425 ### ### 0.8 0.8 0.0
2001-Dec-17 Mon 0.445 0.445 0.385 ### 598,952 ### ### ### 0.0
2001-Dec-14 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Dec-13 Thu 0.44 0.45 0.44 0.44 ### ### ###
2001-Dec-12 Wed 0.455 0.455 0.43 0.445 265,680 ### 18.5 18.5 ###
2001-Dec-11 Tue 0.46 ### 0.45 0.46 71.8 71.8 0.0
2001-Dec-10 Mon ### 0.46 ### 0.46 640,921 ### 96.3 96.3 0.0
2001-Dec-07 Fri ### ### 0.41 ### 503,059 103,127 6.1 6.1 0.0
2001-Dec-06 Thu 0.445 0.45 ### ### ### ### 0.0
2001-Dec-05 Wed 0.43 0.445 0.43 0.43 120,178 52,577 ### ### ###
2001-Dec-04 Tue 0.45 0.45 0.43 0.43 9.3 9.3 ###
2001-Dec-03 Mon 0.42 0.445 0.42 0.445 96.3 96.3 ###
2001-Nov-30 Fri 0.44 0.44 0.41 0.41 97,877 ### ### ### ###
2001-Nov-29 Thu 0.45 0.45 0.43 0.44 228,778 ### ### ### ###
2001-Nov-28 Wed 0.47 0.475 0.455 0.46 263,786 ### 14.9 14.9 0.0
2001-Nov-27 Tue 0.455 0.48 0.445 ### ### ### 0.0
2001-Nov-26 Mon 0.483 0.49 0.455 0.455 ### ### 0.0
2001-Nov-23 Fri ### ### 0.44 0.46 ### ### 0.0
2001-Nov-22 Thu 0.43 0.53 0.43 0.5 ### ### 0.0
2001-Nov-21 Wed 0.42 0.43 0.41 0.42 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 410,175 0 6.9 6.9 0.0
2001-Nov-19 Mon 0.4 0.42 0.4 ### 89.4 89.4 0.0
2001-Nov-16 Fri 0.4 ### ### 0.4 ### ### 0.0
2001-Nov-15 Thu ### 0.4 ### 0.4 724,084 ### ### ### 0.0
2001-Nov-14 Wed ### ### 0.355 ### 7.9 7.9 0.0
2001-Nov-13 Tue ### ### 0.345 ### 504,340 ### ### ### 0.0
2001-Nov-12 Mon 0.342 0.385 ### 0.378 1,054,351 ### 97.4 97.4 0.0
2001-Nov-09 Fri ### 0.345 ### 0.345 703,173 ### ### ### 0.0
2001-Nov-08 Thu 0.28 ### 0.28 ### 570,558 79,878 93.7 93.7 0.0
2001-Nov-07 Wed 0.285 0.29 0.28 0.285 342,724 97,676 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.285 0.29 15.4 15.4 ###
2001-Nov-05 Mon ### ### 0.285 ### 227,287 32,388 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.29 0.29 487,643 ### 2.3 2.3 ###
2001-Oct-31 Wed 0.24 ### 0.23 ### 921,544 105,977 ### ### 0.0
2001-Oct-30 Tue 0.245 0.245 0.23 0.245 350,250 83,184 ### ### 0.0
2001-Oct-29 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
2001-Oct-26 Fri ### ### 0.185 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### 0.185 32,325 0 ### ### ###
2001-Oct-24 Wed ### ### ### ### 198,327 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 6,673 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 97.6 97.6 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 62,321 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 40,459 0 5.3 5.3 0.0
2001-Oct-11 Thu ### ### ### ### 11.1 11.1 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 5,540 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu 0.145 0.145 ### ### 13.1 13.1 0.0
2001-Sep-26 Wed ### ### 0.145 0.145 ### ### ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 2.8 2.8 0.0
2001-Sep-18 Tue ### ### ### ### 87.5 87.5 0.0
2001-Sep-17 Mon ### ### ### ### 3.0 3.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.2 0.2 4.6 4.6 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.21 0.22 0.21 0.21 ### ### ###
2001-Sep-05 Wed 0.21 0.21 0.2 0.21 ### ### ###
2001-Sep-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-03 Mon 0.225 0.225 0.2 0.2 1.1 1.1 0.0
2001-Aug-31 Fri 0.225 0.23 0.22 0.23 231,824 ### 85.5 85.5 ###
2001-Aug-30 Thu 0.225 0.23 0.225 0.225 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.22 0.225 12.7 12.7 ###
2001-Aug-28 Tue 0.225 0.23 0.225 0.23 228,648 ### 87.5 87.5 ###
2001-Aug-27 Mon 0.23 0.24 0.225 0.225 195,474 45,447 ### ### ###
2001-Aug-24 Fri 0.23 0.23 0.225 0.225 115,340 ### ### ### ###
2001-Aug-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
2001-Aug-22 Wed 0.223 0.24 0.22 0.23 658,422 ### 92.8 92.8 ###
2001-Aug-21 Tue ### ### 0.21 ### ### ### 0.0
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2001-Aug-17 Fri 0.22 0.22 ### 0.22 106,120 11,673 ### ### 0.0
2001-Aug-16 Thu ### 0.22 ### 0.22 89.7 89.7 0.0
2001-Aug-15 Wed 0.2 ### 0.2 ### 1,226,258 122,625 ### ### 0.0
2001-Aug-14 Tue ### ### ### 0.2 167,156 0 ### ### 0.0
2001-Aug-13 Mon 0.2 ### 0.185 ### 89.1 89.1 0.0
2001-Aug-10 Fri ### 0.22 ### 0.21 17.5 17.5 ###
2001-Aug-09 Thu 0.21 0.22 ### ### 560,671 61,673 ### ### 0.0
2001-Aug-08 Wed 0.22 0.23 0.2 0.22 70.5 70.5 0.0
2001-Aug-07 Tue ### 0.25 ### 0.22 1,288,970 161,121 98.9 98.9 0.0
2001-Aug-06 Mon 0.2 0.2 ### 0.185 1,567,977 ### 3.5 3.5 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 09:32:35 thru 2025-07-18 09:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000