Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 08:29:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNI) DIGITAL NOW INC Daily Prices Page 3...

     Prev Section TOC    Company Info for DNI    Limits Next Section


Company Details for (DNI) DIGITAL NOW INC

Listing Code DNI
Listing Name DIGITAL NOW INC
GICS Sector
ISIN Name DIGITAL NOW INC
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000DNI3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DNI .. Wednesday 8th August 2001

DNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNI    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (DNI) DIGITAL NOW INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-26 Fri 1 1 ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 90.6 90.6 0.0
2000-May-24 Wed 1 1 ### ### 71,480 35,740 12.4 12.4 0.0
2000-May-23 Tue ### ### 1 1 ### ### ###
2000-May-22 Mon ### ### ### ### 8.0 8.0 0.0
2000-May-19 Fri ### ### ### ### 13.6 13.6 0.0
2000-May-18 Thu ### ### ### ### 57,050 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 1.145 ### ### ### ### ### 0.0
2000-May-15 Mon 1.27 1.28 ### ### 5.3 5.3 0.0
2000-May-12 Fri 1.22 ### 1.22 1.27 ### ### ###
2000-May-11 Thu ### 1.22 ### 1.22 ### ### 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 69,827 0 ### ### 0.0
2000-May-08 Mon 1.155 1.24 1.155 1.2 91.1 91.1 0.1
2000-May-05 Fri 1.29 ### ### ### 0.6 0.6 0.0
2000-May-04 Thu ### ### ### 1.27 760,359 0 ### ### ###
2000-May-03 Wed ### 1.2 1 1.2 657,477 723,224 99.7 99.7 0.1
2000-May-02 Tue ### ### ### ### 94.2 94.2 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 1 ### 1 ### ### ### 0.0
2000-Apr-27 Thu ### ### 0.87 ### 166,326 72,351 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 7.0 7.0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1 1 ### ### 28.4 28.4 0.0
2000-Apr-19 Wed ### ### ### 1 90.8 90.8 ###
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.8 0.8 951,474 380,589 6.5 6.5 0.1
2000-Apr-14 Fri ### ### ### ### 91.9 91.9 0.0
2000-Apr-13 Thu ### ### 1.25 1.28 ### ### ###
2000-Apr-12 Wed 1.323 ### 1.28 ### 301,040 ### 83.0 83.0 0.0
2000-Apr-11 Tue 1.5 1.5 ### ### 521,742 ### 1.9 1.9 0.0
2000-Apr-07 Fri 1.4 1.46 ### 1.4 763,287 ### 66.3 66.3 ###
2000-Apr-06 Thu 1.25 ### 1.24 ### 391,926 ### 87.7 87.7 0.0
2000-Apr-05 Wed ### 1.23 ### 1.2 98.3 98.3 0.1
2000-Apr-04 Tue 1.2 1.24 ### ### ### ### 0.0
2000-Apr-03 Mon 1.4 1.4 1.25 ### ### ### 0.0
2000-Mar-31 Fri 1.45 1.45 ### ### 16.3 16.3 0.0
2000-Mar-30 Thu 1.5 1.5 1.45 1.49 45.2 45.2 ###
2000-Mar-29 Wed 1.4 1.53 1.4 1.5 ### ### 0.1
2000-Mar-28 Tue ### 1.47 ### ### 457,758 336,452 ### ### 0.0
2000-Mar-24 Fri 1.45 1.58 1.45 1.542 92.4 92.4 ###
2000-Mar-23 Thu 1.387 1.44 ### 1.43 544,985 392,389 85.7 85.7 0.1
2000-Mar-22 Wed 1.41 1.45 ### ### 22.6 22.6 0.0
2000-Mar-21 Tue 1.48 1.48 ### 1.41 11.6 11.6 ###
2000-Mar-20 Mon 1.56 1.57 1.5 1.5 12.7 12.7 0.1
2000-Mar-17 Fri ### ### 1.49 1.55 ### ### ###
2000-Mar-16 Thu ### ### 1.45 1.53 640,027 ### ### ### ###
2000-Mar-15 Wed 1.553 ### 1.45 1.58 79.8 79.8 0.1
2000-Mar-14 Tue 1.841 1.841 ### 1.7 1,760,641 1,620,670 4.3 4.3 ###
2000-Mar-13 Mon 2 ### 1.86 1.88 1,200,578 ### 5.8 5.8 0.1
2000-Mar-10 Fri 2.158 2.2 ### ### ### ### 0.0
2000-Mar-09 Thu 2.5 2.5 1.85 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 08:29:49 thru 2025-05-30 08:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000