(DOW) DOWNER EDI LIMITED Daily Prices Page 11...
TOC    Company Info for DOW    Limits 
Company Details for (DOW) DOWNER EDI LIMITED
| Listing Code
| DOW
|
| Listing Name
| DOWNER EDI LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| DOWNER EDI LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DOW2 |
Maximum Price date available .. Friday 24th April 2026 Latest price with VOLUME for DOW .. Friday 24th April 2026
DOW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22,040
| 0.0 |
| MAX
| 9.45
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom 
End of day Prices (full format), 600 Days for (DOW) DOWNER EDI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2002-May-10 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2002-May-09 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 31.2
| 31.2
| 0.1 |
| 2002-May-08 Wed
| 0.78
| 0.79
| 0.76
| 0.77
| 4,347,179
| ###
| 19.7
| 19.7
| 0.1 |
| 2002-May-07 Tue
| 0.8
| 0.82
| 0.79
| 0.79
| 557,579
| 448,851
| 30.3
| 30.3
| ### |
| 2002-May-06 Mon
| 0.79
| 0.81
| 0.78
| 0.8
| 441,386
| ###
| ###
| ###
| 0.1 |
| 2002-May-03 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 23.0
| 23.0
| 0.1 |
| 2002-May-02 Thu
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2002-May-01 Wed
| 0.78
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2002-Apr-30 Tue
| 0.77
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2002-Apr-29 Mon
| 0.79
| 0.79
| 0.76
| 0.78
| 349,844
| 271,129
| ###
| ###
| 0.1 |
| 2002-Apr-26 Fri
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2002-Apr-24 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2002-Apr-23 Tue
| 0.84
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
| 2002-Apr-22 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 2,178,889
| 1,852,055
| 24.8
| 24.8
| ### |
| 2002-Apr-19 Fri
| 0.85
| 0.85
| 0.82
| 0.83
| 582,280
| ###
| 13.9
| 13.9
| ### |
| 2002-Apr-18 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 790,783
| 680,073
| 13.8
| 13.8
| ### |
| 2002-Apr-17 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2002-Apr-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.7
| 23.7
| 0.1 |
| 2002-Apr-15 Mon
| 0.89
| ###
| 0.88
| 0.89
| 397,185
| ###
| 71.2
| 71.2
| ### |
| 2002-Apr-12 Fri
| 0.88
| 0.89
| 0.87
| 0.89
| 656,671
| 577,870
| 79.7
| 79.7
| ### |
| 2002-Apr-11 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| 25.5
| 25.5
| 0.1 |
| 2002-Apr-10 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| 0.89
| ###
| 277,871
| 123,652
| 82.2
| 82.2
| 0.0 |
| 2002-Apr-08 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2002-Apr-05 Fri
| 0.89
| ###
| 0.89
| 0.89
| 601,988
| 267,884
| ###
| ###
| ### |
| 2002-Apr-04 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 76.1
| 76.1
| ### |
| 2002-Apr-03 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 306,226
| ###
| ###
| ###
| 0.1 |
| 2002-Apr-02 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 296,589
| 262,481
| ###
| ###
| 0.1 |
| 2002-Mar-28 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
| 2002-Mar-27 Wed
| 0.88
| ###
| 0.88
| ###
| 2,959,979
| ###
| ###
| ###
| 0.0 |
| 2002-Mar-26 Tue
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| 77.1
| 77.1
| ### |
| 2002-Mar-25 Mon
| ###
| ###
| 0.89
| ###
| 384,275
| ###
| 72.2
| 72.2
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| 0.89
| ###
| 262,682
| ###
| 66.9
| 66.9
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| 0.89
| 0.89
| 442,671
| 196,988
| ###
| ###
| ### |
| 2002-Mar-20 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 801,545
| 705,359
| 71.9
| 71.9
| 0.1 |
| 2002-Mar-18 Mon
| ###
| ###
| 0.88
| 0.88
| 1,109,620
| ###
| 19.5
| 19.5
| 0.1 |
| 2002-Mar-15 Fri
| 0.85
| 0.89
| 0.84
| 0.89
|
|
| 92.8
| 92.8
| ### |
| 2002-Mar-14 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
| 2002-Mar-13 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 326,988
| ###
| ###
| ###
| ### |
| 2002-Mar-12 Tue
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
| 2002-Mar-11 Mon
| 0.84
| 0.85
| 0.83
| 0.85
| 812,326
| 682,353
| ###
| ###
| ### |
| 2002-Mar-08 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 335,351
| ###
| ###
| ###
| ### |
| 2002-Mar-07 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 69.5
| 69.5
| ### |
| 2002-Mar-06 Wed
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 22.9
| 22.9
| ### |
| 2002-Mar-05 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 2,230,258
| ###
| ###
| ###
| ### |
| 2002-Mar-04 Mon
| 0.84
| 0.85
| 0.83
| 0.84
| 982,188
| ###
| ###
| ###
| ### |
| 2002-Mar-01 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2002-Feb-28 Thu
| 0.82
| 0.84
| 0.81
| 0.84
| 923,671
| 762,028
| ###
| ###
| ### |
| 2002-Feb-27 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 1,126,029
| 912,083
| ###
| ###
| 0.1 |
| 2002-Feb-26 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-25 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 27.7
| 27.7
| 0.1 |
| 2002-Feb-22 Fri
| 0.81
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-21 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 2,412,151
| 1,941,781
| 81.0
| 81.0
| 0.1 |
| 2002-Feb-20 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-19 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 406,224
| ###
| 25.0
| 25.0
| 0.1 |
| 2002-Feb-18 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-15 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
| 2002-Feb-14 Thu
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| 15.7
| 15.7
| 0.1 |
| 2002-Feb-13 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 235,574
| 187,281
| ###
| ###
| 0.1 |
| 2002-Feb-12 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
| 2002-Feb-11 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 9,492,651
| ###
| ###
| ###
| ### |
| 2002-Feb-08 Fri
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-07 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 25.4
| 25.4
| 0.1 |
| 2002-Feb-06 Wed
| 0.79
| 0.8
| 0.78
| 0.79
| 202,080
| 159,643
| 68.9
| 68.9
| ### |
| 2002-Feb-05 Tue
| ###
| 0.81
| 0.79
| 0.8
| 506,387
| ###
| 28.0
| 28.0
| 0.1 |
| 2002-Feb-04 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-01 Fri
| 0.8
| 0.82
| 0.79
| 0.82
| 2,266,580
| ###
| ###
| ###
| 0.1 |
| 2002-Jan-31 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| 2,562,044
| ###
| ###
| ###
| 0.1 |
| 2002-Jan-30 Wed
| 0.77
| 0.79
| 0.76
| 0.79
| 1,799,527
| ###
| 88.8
| 88.8
| ### |
| 2002-Jan-29 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2002-Jan-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2002-Jan-25 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 621,185
| ###
| ###
| ###
| 0.1 |
| 2002-Jan-24 Thu
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 20.8
| 20.8
| 0.1 |
| 2002-Jan-23 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 1,190,174
| ###
| ###
| ###
| 0.1 |
| 2002-Jan-22 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 399,547
| 305,653
| 24.3
| 24.3
| 0.1 |
| 2002-Jan-21 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 401,748
| 309,345
| 67.9
| 67.9
| 0.1 |
| 2002-Jan-18 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 224,276
| 171,571
| ###
| ###
| 0.1 |
| 2002-Jan-17 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 469,645
| 361,626
| 14.6
| 14.6
| 0.1 |
| 2002-Jan-16 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2002-Jan-15 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.7
| 23.7
| 0.1 |
| 2002-Jan-14 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 77.7
| 77.7
| ### |
| 2002-Jan-11 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
| 2002-Jan-10 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 446,871
| ###
| 67.2
| 67.2
| ### |
| 2002-Jan-09 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 10.0
| 10.0
| 0.1 |
| 2002-Jan-08 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 833,373
| ###
| 69.3
| 69.3
| 0.1 |
| 2002-Jan-07 Mon
| 0.78
| 0.81
| 0.78
| 0.8
| 1,444,171
| ###
| 88.3
| 88.3
| 0.1 |
| 2002-Jan-04 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 330,720
| ###
| ###
| ###
| 0.1 |
| 2002-Jan-03 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 328,523
| ###
| 74.0
| 74.0
| 0.1 |
| 2002-Jan-02 Wed
| 0.759
| 0.78
| 0.759
| 0.78
| 73,028
| ###
| ###
| ###
| 0.1 |
| 2001-Dec-31 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2001-Dec-28 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 295,871
| 227,820
| 81.2
| 81.2
| 0.1 |
| 2001-Dec-27 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 4.7
| 4.7
| 0.1 |
| 2001-Dec-24 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2001-Dec-21 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 544,183
| 421,741
| ###
| ###
| 0.1 |
| 2001-Dec-20 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 1,117,542
| 871,682
| 73.3
| 73.3
| 0.1 |
| 2001-Dec-19 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2001-Dec-18 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 793,850
| 623,172
| 70.2
| 70.2
| 0.1 |
| 2001-Dec-17 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 526,228
| 413,088
| 75.0
| 75.0
| 0.1 |
| 2001-Dec-14 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2001-Dec-13 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 14.8
| 14.8
| ### |
| 2001-Dec-12 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 10,887,550
| 8,873,353
| ###
| ###
| 0.1 |
| 2001-Dec-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2001-Dec-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 22,040
| ###
| 70.5
| 70.5
| ### |
| 2001-Dec-07 Fri
| 0.83
| 0.88
| 0.83
| 0.85
| 1,486,558
| ###
| 86.2
| 86.2
| ### |
| 2001-Dec-06 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2001-Dec-05 Wed
| 0.79
| 0.81
| 0.78
| 0.8
| 863,182
| 686,229
| ###
| ###
| 0.1 |
| 2001-Dec-04 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| 485,372
| 383,443
| ###
| ###
| 0.1 |
| 2001-Dec-03 Mon
| 0.8
| 0.8
| 0.776
| 0.776
|
|
| 16.2
| 16.2
| 0.1 |
| 2001-Nov-30 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2001-Nov-29 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 706,447
| 561,625
| ###
| ###
| 0.1 |
| 2001-Nov-28 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 343,740
| 271,554
| ###
| ###
| 0.1 |
| 2001-Nov-27 Tue
| 0.82
| 0.82
| 0.79
| 0.79
| 783,587
| 630,787
| 11.0
| 11.0
| ### |
| 2001-Nov-26 Mon
| 0.81
| 0.82
| 0.8
| 0.81
| 402,127
| 325,722
| ###
| ###
| 0.1 |
| 2001-Nov-23 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 1,538,383
| ###
| ###
| ###
| 0.1 |
| 2001-Nov-22 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 628,189
| 493,128
| 70.0
| 70.0
| ### |
| 2001-Nov-21 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.3
| 70.3
| 0.1 |
| 2001-Nov-20 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 118,487
| ###
| 15.3
| 15.3
| 0.1 |
| 2001-Nov-19 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2001-Nov-16 Fri
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2001-Nov-15 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 25.6
| 25.6
| ### |
| 2001-Nov-14 Wed
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| 22.2
| 22.2
| 0.1 |
| 2001-Nov-13 Tue
| 0.82
| 0.83
| 0.81
| 0.81
| 1,680,081
| ###
| ###
| ###
| 0.1 |
| 2001-Nov-12 Mon
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2001-Nov-09 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 264,141
| ###
| ###
| ###
| 0.1 |
| 2001-Nov-08 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
| 2001-Nov-07 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 1,229,041
| 970,942
| 89.3
| 89.3
| 0.1 |
| 2001-Nov-06 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 854,687
| 679,476
| 6.7
| 6.7
| 0.1 |
| 2001-Nov-05 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2001-Nov-02 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 210,125
| 171,251
| ###
| ###
| 0.1 |
| 2001-Nov-01 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 459,127
| ###
| 71.2
| 71.2
| 0.1 |
| 2001-Oct-31 Wed
| 0.81
| 0.84
| 0.81
| 0.81
| 387,358
| 319,570
| 71.9
| 71.9
| 0.1 |
| 2001-Oct-30 Tue
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2001-Oct-29 Mon
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2001-Oct-26 Fri
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2001-Oct-25 Thu
| 0.82
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2001-Oct-24 Wed
| 0.78
| 0.84
| 0.78
| 0.82
|
|
| 93.0
| 93.0
| 0.1 |
| 2001-Oct-23 Tue
| 0.78
| 0.78
| 0.74
| 0.77
| 784,172
| 595,970
| ###
| ###
| 0.1 |
| 2001-Oct-22 Mon
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 72.0
| 72.0
| 0.1 |
| 2001-Oct-19 Fri
| 0.73
| 0.77
| 0.73
| 0.76
| 1,063,183
| 797,387
| ###
| ###
| 0.1 |
| 2001-Oct-18 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 77.2
| 77.2
| 0.1 |
| 2001-Oct-17 Wed
| 0.7
| 0.73
| 0.7
| 0.72
| 2,594,246
| 1,854,885
| ###
| ###
| ### |
| 2001-Oct-16 Tue
| 0.7
| 0.7
| ###
| 0.7
| 282,151
| 98,752
| 70.1
| 70.1
| ### |
| 2001-Oct-15 Mon
| 0.7
| 0.7
| ###
| ###
| 377,675
| 132,186
| 22.8
| 22.8
| 0.0 |
| 2001-Oct-12 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-11 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 68.8
| 68.8
| ### |
| 2001-Oct-10 Wed
| ###
| 0.7
| ###
| ###
| 9,135,849
| 3,197,547
| 72.8
| 72.8
| 0.0 |
| 2001-Oct-09 Tue
| 0.7
| 0.71
| ###
| ###
| 401,726
| ###
| ###
| ###
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 86,620
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 22,382
| 0
| 88.9
| 88.9
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 87,574
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 33,253
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 80,346
| 0
| 21.5
| 21.5
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| 0.58
| ###
| 159,784
| ###
| ###
| ###
| 0.0 |
| 2001-Sep-21 Fri
| 0.59
| ###
| 0.58
| ###
| 342,686
| 99,378
| ###
| ###
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 171,926
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 396,885
| 0
| 71.1
| 71.1
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 395,783
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-11 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-10 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| 0.7
| 207,486
| 0
| ###
| ###
| ### |
| 2001-Sep-06 Thu
| ###
| 0.7
| ###
| 0.7
| 13,372,741
| 4,680,459
| 88.7
| 88.7
| ### |
| 2001-Sep-05 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-04 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 176,829
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-31 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| 71.3
| 71.3
| ### |
| 2001-Aug-30 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2001-Aug-27 Mon
| ###
| 0.7
| ###
| ###
| 113,624
| ###
| 70.7
| 70.7
| 0.0 |
| 2001-Aug-24 Fri
| ###
| 0.7
| ###
| ###
| 131,353
| 45,973
| 20.1
| 20.1
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 115,971
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 63,625
| 0
| 22.6
| 22.6
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2001-Aug-17 Fri
| ###
| 0.7
| ###
| 0.7
| 195,078
| 68,277
| 87.5
| 87.5
| ### |
| 2001-Aug-16 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2001-Aug-15 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 257,079
| 191,523
| 77.6
| 77.6
| 0.1 |
| 2001-Aug-14 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 123,029
| 91,041
| ###
| ###
| ### |
| 2001-Aug-13 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 72.9
| 72.9
| 0.1 |
| 2001-Aug-10 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.4
| 25.4
| 0.1 |
| 2001-Aug-09 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 325,359
| ###
| ###
| ###
| 0.1 |
| 2001-Aug-08 Wed
| 0.729
| 0.74
| 0.729
| 0.73
| 378,448
| 277,970
| 71.2
| 71.2
| 0.1 |
| 2001-Aug-07 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 520,040
| 384,829
| 82.4
| 82.4
| 0.1 |
| 2001-Aug-06 Mon
| 0.72
| 0.73
| 0.71
| 0.73
| 264,856
| ###
| ###
| ###
| 0.1 |
| 2001-Aug-03 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2001-Aug-02 Thu
| ###
| 0.74
| ###
| 0.71
| 547,920
| ###
| 87.0
| 87.0
| ### |
| 2001-Aug-01 Wed
| 0.7
| 0.7
| ###
| ###
| 347,971
| 121,789
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,056,670
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,535,454
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 492,259
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2001-Jul-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2001-Jul-18 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.2
| 86.2
| 0.0 |
| 2001-Jul-17 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 186,458
| 108,145
| ###
| ###
| ### |
| 2001-Jul-16 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 386,050
| 220,048
| 92.5
| 92.5
| ### |
| 2001-Jul-13 Fri
| 0.56
| 0.58
| 0.56
| 0.56
| 93,675
| ###
| 70.8
| 70.8
| ### |
| 2001-Jul-12 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 661,552
| 373,776
| ###
| ###
| ### |
| 2001-Jul-11 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 407,947
| 228,450
| 81.0
| 81.0
| ### |
| 2001-Jul-10 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 145,287
| 79,181
| ###
| ###
| ### |
| 2001-Jul-09 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 113,485
| 61,849
| ###
| ###
| 0.0 |
| 2001-Jul-06 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.5
| 84.5
| ### |
| 2001-Jul-05 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 205,520
| ###
| 16.5
| 16.5
| 0.0 |
| 2001-Jul-04 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 72.5
| 72.5
| ### |
| 2001-Jul-03 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 142,428
| 77,623
| 66.9
| 66.9
| 0.0 |
| 2001-Jul-02 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
| 2001-Jun-29 Fri
| 0.56
| 0.57
| 0.55
| 0.55
| 2,576,586
| 1,442,888
| ###
| ###
| ### |
| 2001-Jun-28 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 112,675
| 61,971
| ###
| ###
| ### |
| 2001-Jun-27 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 733,454
| ###
| ###
| ###
| ### |
| 2001-Jun-26 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 202,150
| 108,150
| 82.6
| 82.6
| 0.0 |
| 2001-Jun-25 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 222,121
| ###
| 71.9
| 71.9
| 0.0 |
| 2001-Jun-22 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 77.9
| 77.9
| 0.0 |
| 2001-Jun-21 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 79,085
| ###
| ###
| ###
| 0.0 |
| 2001-Jun-20 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
| 2001-Jun-19 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 281,343
| ###
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 193,420
| 101,545
| 74.9
| 74.9
| 0.0 |
| 2001-Jun-15 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.3
| 82.3
| 0.0 |
| 2001-Jun-14 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 122,928
| ###
| ###
| ###
| 0.0 |
| 2001-Jun-13 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-12 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 1,723,521
| ###
| 75.5
| 75.5
| 0.0 |
| 2001-Jun-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 175,077
| ###
| 71.2
| 71.2
| 0.0 |
| 2001-Jun-06 Wed
| 0.56
| 0.56
| 0.51
| 0.55
| 214,540
| 114,778
| 26.0
| 26.0
| ### |
| 2001-Jun-05 Tue
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
Server processing from 2026-05-07 20:04:47 thru 2026-05-07 20:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|