(DOW) DOWNER EDI LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-17 17:24:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DOW) DOWNER EDI LIMITED home page...

TOC Company Info for DOW Fundamental

Company Details for (DOW) DOWNER EDI LIMITED

Listing Code	DOW
Listing Name	DOWNER EDI LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN Name	DOWNER EDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOW2

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for DOW .. Tuesday 16th July 2019

DOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DOW

Fundamental Data for (DOW) DOWNER EDI LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	6.42	6.41
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.03560830860534125	###	###
Price to Earnings (PE) Price/EPS	###	49.2	###	###	###
Earnings/Share (EPS)	0.121	0.153	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	6.46	6.47
Year Low			###	###	###
Net Profit Margin%			###	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			3.56	3.75	3.75
Return on Avg Equity%			###	###	###
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for DOW Options

Score Company DOW for Ownership

News Details for (DOW) DOWNER EDI LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-10	^{2019-07-10 21:07 GMT,} Price Closed at $6.82	-2
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed

News Options owned by DOW Warrants

No OPTIONS for company (DOW) DOWNER EDI LIMITED.

Options Warrants owned by DOW Charting

Warrants for Company (DOW) DOWNER EDI LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DOWKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	DOWKOB	###	MINI Call	###	1	5.8647	A	CITIWARRANTS	COR
3	DOWKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	DOWKOF	###	MINI Call	###	1	6.0847	A	CITIWARRANTS	COR
5	DOWKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	DOWKOP	###	MINI Put	###	1	8.3277	A	CITIWARRANTS	COR
7	DOWKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	DOWKOT	###	MINI Put	###	1	10.1787	A	CITIWARRANTS	COR
9	DOWKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	DOWSO1	###	Barrier SFI	###	1	1.9087	A	CITIWARRANTS	COR
11	DOWSO2	###	Barrier SFI	2021-01-20	1	1.1754	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DOW) DOWNER EDI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	9.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DOW

Weekly Format Enhanced Daily Prices for DOW Basic

End of day Prices (Enhanced format),

last 120 Days for (DOW) DOWNER EDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.121
2019-Jul-16 Tue	###	###	###	###	2,496,755	###	-0.3	30.5	###
2019-Jul-15 Mon	###	###	6.83	###	862,645	5,952,250	0.1	73.3	57.1
2019-Jul-12 Fri	###	6.975	6.875	###	###	23,854,575	###	###	57.3
2019-Jul-11 Thu	###	###	6.88	###	###	14,975,827	###	62.7	57.3
2019-Jul-10 Wed	6.85	###	###	6.82	###	###	###	###	###
2019-Jul-09 Tue	###	###	6.81	6.88	###	17,132,443	###	###	###
2019-Jul-08 Mon	7.22	7.27	###	###	###	14,393,884	-2.1	###	###
2019-Jul-05 Fri	7.25	7.27	###	7.23	1,316,450	9,498,186	-0.3	27.1	59.8
2019-Jul-04 Thu	7.22	7.22	###	###	1,860,322	###	###	###	###
2019-Jul-03 Wed	###	###	###	###	###	###	0.4	###	58.9
2019-Jul-02 Tue	###	###	###	###	###	###	-0.1	###	58.7
2019-Jul-01 Mon	###	###	###	###	###	12,685,374	###	27.1	###
2019-Jun-28 Fri	###	###	###	###	###	9,467,088	###	###	###
2019-Jun-27 Thu	###	###	###	###	1,532,220	###	1.4	76.7	###
2019-Jun-26 Wed	###	###	6.87	###	###	25,013,229	0.1	72.7	###
2019-Jun-25 Tue	###	###	6.875	###	1,661,825	###	###	###	###
2019-Jun-24 Mon	###	###	###	###	###	16,998,753	###	###	###
2019-Jun-21 Fri	###	###	6.945	###	3,088,729	###	###	###	57.7
2019-Jun-20 Thu	###	###	###	###	###	26,723,725	###	74.1	###
2019-Jun-19 Wed	###	###	6.885	###	3,652,789	###	###	22.9	###
2019-Jun-18 Tue	7	###	###	###	###	29,753,681	-1.4	23.2	57.0
2019-Jun-17 Mon	###	###	###	###	###	13,420,823	###	###	###
2019-Jun-14 Fri	###	###	###	7	3,874,454	27,121,178	0.1	###	###
2019-Jun-13 Thu	7	###	###	###	###	18,699,228	-1.3	27.2	57.1
2019-Jun-12 Wed	7	7.045	6.975	7	3,846,721	###	###	###	###
2019-Jun-11 Tue	7	###	###	###	2,638,427	18,495,373	-0.3	31.6	57.7
2019-Jun-07 Fri	###	###	###	###	###	10,599,959	###	###	###
2019-Jun-06 Thu	###	7	###	###	###	16,950,843	0.1	72.7	57.3
2019-Jun-05 Wed	###	###	6.875	###	###	33,130,648	0.1	###	###
2019-Jun-04 Tue	6.88	###	6.76	6.82	2,921,758	20,072,477	-0.9	32.2	###
2019-Jun-03 Mon	###	###	6.785	6.86	###	22,378,889	###	###	56.7
2019-May-31 Fri	7.2	7.2	###	###	2,750,278	19,568,227	-1.0	25.5	58.9
2019-May-30 Thu	###	###	###	###	5,350,143	38,440,777	0.1	74.4	###
2019-May-29 Wed	###	7.47	7	###	###	###	###	13.0	###
2019-May-28 Tue	7.89	###	7.87	7.88	982,350	7,750,741	-0.1	30.9	65.1
2019-May-27 Mon	###	###	7.84	7.87	373,871	###	###	30.8	###
2019-May-24 Fri	###	###	7.84	7.87	1,078,581	###	-0.8	29.0	###
2019-May-23 Thu	###	###	###	###	1,147,185	###	0.3	72.7	###
2019-May-22 Wed	###	###	7.89	###	###	7,235,682	-0.1	30.1	###
2019-May-21 Tue	7.89	###	7.81	###	###	6,790,228	0.3	###	###
2019-May-20 Mon	###	###	###	###	1,556,784	12,446,488	-0.6	31.1	###
2019-May-17 Fri	###	###	###	8	1,313,554	10,600,380	###	26.9	66.1
2019-May-16 Thu	###	###	7.81	###	###	15,875,421	0.8	72.8	65.8
2019-May-15 Wed	7.89	###	7.77	7.85	###	11,182,450	###	###	64.9
2019-May-14 Tue	7.85	7.89	7.76	7.84	###	12,261,884	-0.1	###	###
2019-May-13 Mon	7.88	###	7.8	###	703,725	###	###	77.7	65.5
2019-May-10 Fri	7.85	7.86	7.75	7.81	###	12,758,942	###	###	64.5
2019-May-09 Thu	###	7.83	###	7.82	###	###	###	###	64.6
2019-May-08 Wed	7.7	7.7	7.585	###	1,343,758	10,269,670	###	23.9	62.9
2019-May-07 Tue	7.75	7.84	###	7.72	###	11,328,144	-0.4	32.5	###
2019-May-06 Mon	7.77	7.84	###	7.8	###	13,079,280	0.4	82.7	64.5
2019-May-03 Fri	7.75	7.84	7.71	7.8	1,104,749	8,589,423	0.6	75.5	64.5
2019-May-02 Thu	###	###	7.72	7.76	1,145,478	###	###	18.8	64.1
2019-May-01 Wed	7.81	###	7.79	7.88	###	6,349,658	###	78.5	65.1
2019-Apr-30 Tue	7.89	###	7.7	7.74	###	15,206,551	###	###	###
2019-Apr-29 Mon	###	7.975	7.89	###	###	8,283,227	###	###	65.5
2019-Apr-26 Fri	###	###	7.89	###	1,054,885	###	###	###	65.5
2019-Apr-24 Wed	7.88	###	7.84	###	1,652,973	13,058,486	0.9	###	65.7
2019-Apr-23 Tue	7.88	7.89	7.84	7.86	1,180,821	9,287,157	-0.3	###	65.0
2019-Apr-18 Thu	7.79	7.85	7.7	7.82	2,711,621	21,082,853	0.4	###	64.6
2019-Apr-17 Wed	7.73	7.8	###	7.71	###	###	-0.3	36.3	###
2019-Apr-16 Tue	###	7.71	7.59	###	1,284,521	9,826,585	###	77.1	###
2019-Apr-15 Mon	###	7.7	###	###	1,088,582	8,343,981	###	75.9	63.3
2019-Apr-12 Fri	###	7.655	7.55	###	###	13,160,383	###	###	63.0
2019-Apr-11 Thu	###	###	7.54	7.54	###	###	-1.2	23.4	###
2019-Apr-10 Wed	7.7	7.76	###	###	###	12,038,081	-0.8	26.3	###
2019-Apr-09 Tue	7.75	7.75	###	###	1,082,676	###	-0.8	###	###
2019-Apr-08 Mon	7.59	7.73	7.59	###	###	7,422,670	1.2	###	###
2019-Apr-05 Fri	###	7.71	7.55	7.57	824,127	6,288,089	###	###	###
2019-Apr-04 Thu	7.78	7.85	7.7	7.75	###	###	-0.4	31.3	###
2019-Apr-03 Wed	7.76	7.82	7.73	7.79	###	###	0.4	###	###
2019-Apr-02 Tue	###	7.8	7.655	7.73	###	11,098,745	0.8	74.5	63.9
2019-Apr-01 Mon	7.76	7.81	###	###	1,834,571	14,162,888	-1.3	23.5	63.3
2019-Mar-29 Fri	7.76	7.8	###	###	###	23,816,684	###	21.2	###
2019-Mar-28 Thu	7.72	7.82	7.685	7.79	1,706,520	###	###	73.0	###
2019-Mar-27 Wed	###	7.72	7.59	7.71	###	###	1.4	###	###
2019-Mar-26 Tue	7.47	###	7.47	###	1,713,140	###	2.1	###	63.1
2019-Mar-25 Mon	###	7.71	7.52	7.54	###	###	-0.8	35.2	###
2019-Mar-22 Fri	7.73	7.79	###	7.7	###	18,625,855	-0.4	###	###
2019-Mar-21 Thu	7.74	7.75	###	7.7	###	19,175,170	###	30.7	###
2019-Mar-20 Wed	###	7.775	7.57	7.74	2,367,288	###	0.7	78.3	###
2019-Mar-19 Tue	7.53	7.76	7.53	7.7	1,895,085	14,487,924	2.3	###	###
2019-Mar-18 Mon	7.5	7.55	7.45	7.52	727,958	5,459,685	###	73.2	62.1
2019-Mar-15 Fri	7.4	7.51	7.4	7.45	1,801,825	###	0.7	###	###
2019-Mar-14 Thu	7.4	7.44	###	7.44	1,433,143	###	0.5	73.8	61.5
2019-Mar-13 Wed	7.41	###	7.375	###	1,410,486	###	-0.3	31.9	61.1
2019-Mar-12 Tue	7.58	###	7.5	7.5	1,536,784	11,618,087	-1.1	###	###
2019-Mar-11 Mon	7.53	7.57	###	7.53	###	4,144,072	###	72.8	###
2019-Mar-08 Fri	###	###	7.57	7.58	1,848,240	###	###	22.4	62.6
2019-Mar-07 Thu	7.74	7.75	###	###	###	###	-0.6	28.9	###
2019-Mar-06 Wed	7.51	###	7.45	###	3,349,629	###	###	###	###
2019-Mar-05 Tue	7.45	7.475	###	7.45	1,282,451	9,512,580	###	72.5	###
2019-Mar-04 Mon	7.5	7.54	7.47	7.51	###	7,647,354	###	###	###
2019-Mar-01 Fri	7.45	7.49	7.4	7.45	1,373,684	10,227,077	###	###	###
2019-Feb-28 Thu	7.43	7.46	7.375	7.44	###	###	###	70.4	61.5
2019-Feb-27 Wed	###	7.44	###	###	2,816,623	###	###	###	61.1
2019-Feb-26 Tue	7.45	7.45	7.29	###	4,136,356	30,484,943	-1.5	21.7	###
2019-Feb-25 Mon	###	7.49	7.28	7.48	2,120,446	###	###	###	61.8
2019-Feb-22 Fri	7.23	7.26	###	7.21	###	###	-0.3	26.2	###
2019-Feb-21 Thu	###	###	7.2	7.22	4,169,575	###	###	23.4	###
2019-Feb-20 Wed	###	###	7.25	###	###	11,586,723	###	27.4	###
2019-Feb-19 Tue	###	###	###	7.42	1,199,057	8,840,047	1.0	###	61.3
2019-Feb-18 Mon	7.44	7.44	7.29	###	###	8,977,471	-1.5	###	60.6
2019-Feb-15 Fri	7.47	7.47	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	7.525	###	7.48	2,469,389	18,366,080	###	82.0	61.8
2019-Feb-13 Wed	7.29	7.41	7.25	7.4	1,950,020	14,293,646	###	80.0	61.2
2019-Feb-12 Tue	###	7.23	###	7.21	2,729,025	###	1.0	###	###
2019-Feb-11 Mon	7.2	7.2	###	###	2,662,074	18,927,346	-2.1	15.7	58.3
2019-Feb-08 Fri	###	7.28	###	7.22	7,541,258	54,221,645	###	###	###
2019-Feb-07 Thu	7.58	7.58	###	7.21	###	###	-4.9	6.1	###
2019-Feb-06 Wed	7.47	###	###	7.56	3,523,246	26,406,728	###	###	###
2019-Feb-05 Tue	###	7.45	###	###	###	###	0.7	72.8	61.1
2019-Feb-04 Mon	7.21	###	7.21	###	###	###	###	###	60.6
2019-Feb-01 Fri	###	7.27	###	###	###	10,713,373	###	###	###
2019-Jan-31 Thu	###	7.23	###	###	###	24,143,889	-0.3	###	###
2019-Jan-30 Wed	7.27	###	###	###	1,991,478	###	###	###	###
2019-Jan-29 Tue	###	###	###	7.25	1,661,843	12,031,743	###	###	59.9
2019-Jan-25 Fri	7.28	7.29	###	7.28	2,497,577	###	###	64.6	60.2
2019-Jan-24 Thu	7.23	7.28	###	7.27	1,130,185	8,154,284	0.6	###	60.1
2019-Jan-23 Wed	7.21	7.26	7.155	7.24	1,370,188	###	###	###	59.8

Enhanced Basic Format Daily Prices for DOW Bottom

Basic Prices for DOW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DOW) DOWNER EDI LIMITED home page...

Company Details for (DOW) DOWNER EDI LIMITED

Fundamental Data for (DOW) DOWNER EDI LIMITED

News Details for (DOW) DOWNER EDI LIMITED

No OPTIONS for company (DOW) DOWNER EDI LIMITED.

Warrants for Company (DOW) DOWNER EDI LIMITED

Various chartings for (DOW) DOWNER EDI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DOW) DOWNER EDI LIMITED home page...

Company Details for (DOW) DOWNER EDI LIMITED

Fundamental Data for (DOW) DOWNER EDI LIMITED

News Details for (DOW) DOWNER EDI LIMITED

No OPTIONS for company (DOW) DOWNER EDI LIMITED.

Warrants for Company (DOW) DOWNER EDI LIMITED

Various chartings for (DOW) DOWNER EDI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom