(DOW) DOWNER EDI LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jul-18 01:45:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DOW) DOWNER EDI LIMITED home page...

TOC Company Info for DOW Fundamental

Listing Code	DOW
Listing Name	DOWNER EDI LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	DOWNER EDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOW2

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DOW .. Wednesday 16th July 2025

DOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DOW

DATE	###	###	###	###	###	###
SHARE PRICE		4.78	###	4.74	4.79	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		54.27	###	###	###	###
Earnings/Share (EPS)		###	-0.58	-0.58	-0.58	-0.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5.71	5.22	5.22	5.22	5.22
Year Low		###	3.675	3.675	3.57	3.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		5.71	5.22	5.22	5.22	5.22
52Week Low		###	3.675	3.675	3.57	3.49

Fundamental News for DOW Options

Score Company DOW for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-01	^{2025-07-02 00:39 GMT,} Price Closed at $6.3	-2
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2025-Jul-01 Tue
2	< an >	2020-09-25	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c AUD UNFRANKED 0.14 CFI DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c AUD UNFRANKED 0.14 CFI DRP SUSP 0 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c AUD UNFRANKED 0.14 CFI DRP SUSP 0 %Percentage Franked
5	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c AUD UNFRANKED 0.14 CFI DRP SUSP 0 %Percentage Franked
6	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
8	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
11	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
12	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
13	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
14	< an	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked

News Options owned by DOW Warrants

No OPTIONS for company (DOW) DOWNER EDI LIMITED.

Options Warrants owned by DOW Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DOWKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	DOWKOE	###	MINI Call	###	1	4.0485	A	CITIWARRANTS	COR
3	DOWKOF	###	MINI Call	###	1	3.2042	A	CITIWARRANTS	COR
4	DOWKOG	###	MINI Call	###	1	2.4729	A	CITIWARRANTS	COR
5	DOWKOH	###	MINI Call	###	1	4.46	A	CITIWARRANTS	COR
6	DOWKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	DOWKOP	###	MINI Put	###	1	9.5282	A	CITIWARRANTS	COR
8	DOWKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	DOWKOR	###	MINI Put	###	1	10.9529	A	CITIWARRANTS	COR
10	DOWKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	DOWKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	DOWSO1	###	Barrier SFI	2032-11-25	1	2.7447	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DOW) DOWNER EDI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	22,040	0.0
MAX	9.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DOW

Weekly Format Enhanced Daily Prices for DOW Basic

End of day Prices (Enhanced format),

last 120 Days for (DOW) DOWNER EDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2025-Jul-17 Thu	6.85	6.89	6.785	6.86	###	###	0.1	64.8	###
2025-Jul-16 Wed	6.75	6.79	###	6.79	###	###	###	70.8	###
2025-Jul-15 Tue	6.78	6.83	6.75	6.83	1,023,782	6,951,479	###	70.8	###
2025-Jul-14 Mon	###	###	###	6.71	###	6,210,087	###	###	###
2025-Jul-11 Fri	###	6.71	6.555	6.7	1,262,947	###	###	78.9	###
2025-Jul-10 Thu	6.48	6.58	6.46	6.55	1,158,746	7,555,023	1.1	75.9	65.5
2025-Jul-09 Wed	###	6.49	###	6.44	1,350,670	###	###	###	64.4
2025-Jul-08 Tue	6.45	6.45	###	###	1,516,576	9,675,754	-1.1	###	63.8
2025-Jul-07 Mon	6.47	6.49	###	6.41	###	3,915,646	-0.9	33.4	###
2025-Jul-04 Fri	6.45	6.48	6.4	6.43	499,484	3,216,676	###	###	###
2025-Jul-03 Thu	6.4	6.45	###	6.43	###	6,088,826	###	66.5	###
2025-Jul-02 Wed	###	6.42	###	6.4	1,564,147	###	0.9	73.9	###
2025-Jul-01 Tue	6.29	###	6.28	###	###	8,543,942	0.2	###	###
2025-Jun-30 Mon	###	6.375	###	###	###	###	-0.9	###	###
2025-Jun-27 Fri	###	###	6.29	###	1,154,673	7,314,853	-0.8	28.0	###
2025-Jun-26 Thu	6.25	###	###	6.27	2,071,881	12,949,256	0.3	64.9	62.7
2025-Jun-25 Wed	###	###	###	6.29	1,727,358	10,817,579	###	36.8	###
2025-Jun-24 Tue	6.25	###	###	###	###	10,190,447	###	###	###
2025-Jun-23 Mon	###	###	###	###	###	###	-1.0	###	60.4
2025-Jun-20 Fri	6.23	6.23	###	###	###	###	-2.7	###	###
2025-Jun-19 Thu	6.23	6.23	6.075	###	###	7,918,975	-2.1	25.3	###
2025-Jun-18 Wed	6.27	6.29	6.2	6.23	###	6,162,347	###	33.0	###
2025-Jun-17 Tue	###	###	6.22	6.26	###	5,843,920	###	###	###
2025-Jun-16 Mon	6.26	###	6.24	###	935,883	5,882,024	1.0	###	63.2
2025-Jun-13 Fri	6.22	6.29	###	6.23	2,616,021	###	###	###	###
2025-Jun-12 Thu	###	6.23	###	6.2	###	8,797,176	###	###	###
2025-Jun-11 Wed	###	###	###	###	816,941	4,979,255	-1.6	25.2	###
2025-Jun-10 Tue	###	###	###	###	###	###	-0.5	###	61.4
2025-Jun-06 Fri	6.2	###	###	###	###	###	###	30.0	61.4
2025-Jun-05 Thu	###	###	###	###	###	15,797,246	###	###	61.4
2025-Jun-04 Wed	###	###	###	###	1,797,886	###	-0.3	31.0	###
2025-Jun-03 Tue	###	###	###	###	###	8,218,620	###	71.9	60.8
2025-Jun-02 Mon	###	###	###	###	917,170	###	###	30.1	60.5
2025-May-30 Fri	###	6.125	###	###	1,441,046	###	###	62.5	60.8
2025-May-29 Thu	###	###	###	###	###	###	-0.7	30.5	###
2025-May-28 Wed	###	###	###	###	986,180	6,060,076	-1.0	###	61.2
2025-May-27 Tue	###	###	###	###	667,083	###	0.7	###	61.5
2025-May-26 Mon	###	###	###	###	436,187	2,671,645	-0.3	###	###
2025-May-23 Fri	###	###	###	###	###	###	###	32.3	###
2025-May-22 Thu	###	###	###	###	###	3,696,543	0.7	68.5	61.2
2025-May-21 Wed	###	###	###	###	###	###	0.3	73.9	61.5
2025-May-20 Tue	###	6.21	###	###	941,053	5,792,181	###	27.2	###
2025-May-19 Mon	###	6.2	###	###	719,445	4,426,385	###	79.8	61.4
2025-May-16 Fri	###	###	###	###	###	###	###	24.9	###
2025-May-15 Thu	###	###	###	###	###	3,895,982	-1.0	35.2	###
2025-May-14 Wed	###	6.22	###	###	###	###	-0.7	###	###
2025-May-13 Tue	###	6.23	###	###	###	###	###	69.9	61.7
2025-May-12 Mon	###	###	###	###	487,552	###	###	70.3	61.4
2025-May-09 Fri	###	###	###	###	###	4,517,588	1.2	75.8	61.2
2025-May-08 Thu	###	###	###	###	###	8,004,824	1.2	70.8	60.5
2025-May-07 Wed	5.73	###	###	###	1,348,449	###	###	89.3	###
2025-May-06 Tue	5.71	5.73	###	5.71	###	4,101,877	###	###	###
2025-May-05 Mon	5.8	5.8	###	###	###	4,132,958	###	###	###
2025-May-02 Fri	5.78	5.79	5.71	5.77	890,071	###	-0.2	###	57.7
2025-May-01 Thu	5.74	5.83	5.74	5.78	921,651	5,331,751	###	###	57.8
2025-Apr-30 Wed	5.7	5.74	###	5.71	1,391,052	###	0.2	###	###
2025-Apr-29 Tue	###	5.74	###	5.7	###	4,750,547	0.9	###	57.0
2025-Apr-28 Mon	###	###	5.57	###	###	3,413,070	0.2	73.2	56.2
2025-Apr-24 Thu	5.57	###	5.54	###	629,571	###	###	###	56.0
2025-Apr-23 Wed	###	###	5.53	###	1,315,148	7,358,253	###	###	56.0
2025-Apr-22 Tue	5.44	5.49	###	5.47	745,171	###	0.6	###	54.7
2025-Apr-17 Thu	5.4	5.5	###	5.5	697,342	3,797,027	1.9	76.4	55.0
2025-Apr-16 Wed	5.45	5.485	###	5.4	982,457	5,327,373	###	28.2	54.0
2025-Apr-15 Tue	5.43	5.5	###	5.44	###	3,587,182	0.2	###	54.4
2025-Apr-14 Mon	5.47	5.48	5.41	5.46	1,008,752	5,492,654	-0.2	31.8	###
2025-Apr-11 Fri	###	5.43	###	5.41	1,599,675	8,598,253	0.6	61.7	###
2025-Apr-10 Thu	5.49	5.49	5.41	5.42	###	5,297,748	-1.3	33.5	54.2
2025-Apr-09 Wed	5.22	###	###	###	1,232,347	6,432,851	###	###	51.8
2025-Apr-08 Tue	###	###	###	###	1,718,329	###	###	###	###
2025-Apr-07 Mon	###	###	###	###	1,717,158	8,770,384	1.6	###	###
2025-Apr-04 Fri	5.44	5.44	5.355	###	###	3,692,240	###	45.1	###
2025-Apr-03 Thu	5.43	5.52	5.42	5.49	###	3,195,623	###	79.1	###
2025-Apr-02 Wed	5.55	5.58	5.5	5.55	###	5,690,676	###	74.8	55.5
2025-Apr-01 Tue	5.54	5.58	5.47	5.52	1,048,756	5,794,376	###	###	55.2
2025-Mar-31 Mon	5.49	5.52	5.4	5.42	###	###	-1.3	34.9	54.2
2025-Mar-28 Fri	5.43	5.54	5.43	5.51	555,680	###	1.5	###	###
2025-Mar-27 Thu	5.48	5.48	5.42	5.46	###	###	###	32.9	###
2025-Mar-26 Wed	5.47	5.51	5.42	5.48	###	###	0.2	66.6	54.8
2025-Mar-25 Tue	5.48	5.48	###	5.43	###	###	###	###	###
2025-Mar-24 Mon	5.41	5.47	5.4	5.42	526,781	2,863,054	0.2	72.2	54.2
2025-Mar-21 Fri	###	5.47	###	5.47	###	16,088,053	2.6	###	54.7
2025-Mar-20 Thu	###	###	5.285	###	2,099,045	11,203,652	1.1	70.2	53.8
2025-Mar-19 Wed	5.47	5.52	5.27	###	###	###	###	14.2	53.0
2025-Mar-18 Tue	5.45	5.5	###	5.45	###	6,789,985	###	###	54.5
2025-Mar-17 Mon	###	5.45	###	5.4	952,075	5,136,444	0.4	###	54.0
2025-Mar-14 Fri	5.25	###	###	###	1,828,325	###	2.5	80.3	53.8
2025-Mar-13 Thu	###	5.22	###	###	1,308,455	###	###	71.3	51.8
2025-Mar-12 Wed	###	###	###	###	###	###	###	69.5	51.4
2025-Mar-11 Tue	###	###	5.24	###	878,425	4,668,828	-0.7	39.4	###
2025-Mar-10 Mon	###	5.41	###	###	730,975	###	-0.6	31.4	###
2025-Mar-07 Fri	5.44	5.52	###	###	###	###	###	33.4	53.8
2025-Mar-06 Thu	5.47	5.53	###	5.53	###	5,574,257	###	###	###
2025-Mar-05 Wed	###	5.41	5.29	###	###	###	0.2	###	###
2025-Mar-04 Tue	###	5.48	###	###	1,459,186	###	###	73.7	53.8
2025-Mar-03 Mon	5.58	5.59	5.41	5.5	###	###	###	24.8	55.0
2025-Feb-28 Fri	5.56	5.57	5.5	5.53	###	###	-0.5	44.5	###
2025-Feb-27 Thu	5.54	5.71	5.54	5.57	1,900,374	###	0.5	68.8	55.7
2025-Feb-26 Wed	5.57	5.59	5.43	5.57	###	###	###	72.4	55.7
2025-Feb-25 Tue	###	5.72	5.54	5.72	1,474,322	###	2.1	84.9	57.2
2025-Feb-24 Mon	###	###	5.59	###	1,335,258	7,530,855	1.1	###	###
2025-Feb-21 Fri	5.58	###	5.5	###	###	3,895,626	1.3	###	56.5
2025-Feb-20 Thu	5.56	5.58	###	5.58	###	###	###	73.0	55.8
2025-Feb-19 Wed	5.5	5.55	5.42	5.55	3,584,351	###	###	###	55.5
2025-Feb-18 Tue	5.45	5.46	###	5.4	###	###	###	###	54.0
2025-Feb-17 Mon	###	5.44	5.27	###	1,292,924	###	###	###	53.7
2025-Feb-14 Fri	5.52	5.525	5.23	5.23	1,507,822	###	-5.3	###	###
2025-Feb-13 Thu	5.51	###	###	###	###	###	###	15.8	53.5
2025-Feb-12 Wed	5.51	###	5.47	5.55	###	8,143,280	0.7	###	55.5
2025-Feb-11 Tue	###	###	5.56	5.56	572,841	3,215,070	###	###	###
2025-Feb-10 Mon	5.58	###	5.58	###	772,944	4,345,877	0.4	68.4	56.0
2025-Feb-07 Fri	5.7	5.725	###	###	5,747,928	32,691,340	-0.4	###	56.8
2025-Feb-06 Thu	5.72	5.74	###	5.71	1,335,550	###	-0.2	32.0	###
2025-Feb-05 Wed	###	5.71	###	###	###	7,002,971	###	###	56.7
2025-Feb-04 Tue	5.75	5.75	###	###	1,196,741	6,809,456	-2.1	17.7	###
2025-Feb-03 Mon	###	###	###	###	###	6,240,221	###	###	56.2
2025-Jan-31 Fri	###	5.74	###	5.73	1,550,958	###	0.9	###	###
2025-Jan-30 Thu	###	###	###	###	###	###	-0.2	36.3	###
2025-Jan-29 Wed	###	###	###	###	1,102,926	6,223,259	###	24.1	###
2025-Jan-28 Tue	5.51	###	5.5	###	1,268,020	###	2.5	88.1	56.5
2025-Jan-24 Fri	5.42	5.5	5.41	5.49	627,449	###	###	78.5	###

Enhanced Basic Format Daily Prices for DOW Bottom

Basic Prices for DOW

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 13:45:43 thru 2025-07-18 13:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(DOW) DOWNER EDI LIMITED home page...

No OPTIONS for company (DOW) DOWNER EDI LIMITED.

Various chartings for (DOW) DOWNER EDI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 13:45:43 thru 2025-07-18 13:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DOW) DOWNER EDI LIMITED home page...

No OPTIONS for company (DOW) DOWNER EDI LIMITED.

Various chartings for (DOW) DOWNER EDI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-18 13:45:43 thru 2025-07-18 13:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 13:45:43 thru 2025-07-18 13:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000