Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DOW) DOWNER EDI LIMITED home page...
TOC Company Info for DOW Fundamental 
| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue May 21 18:56:11 AEST 2019 |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for DOW .. Monday 20th May 2019
DOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 21 18:56:11 AEST 2019
Company Fundamental Data News More Historic Detail for Company DOW
| DATE | 2018-08-23 | ### | 2017-10-29 | ### | 2017-05-24 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 6.42 | 6.41 | ||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.03560830860534125 | ### | ### | ||
| Price to Earnings (PE) Price/EPS | ### | 49.2 | ### | ### | ### |
| Earnings/Share (EPS) | 0.121 | 0.153 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 6.46 | 6.47 | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | ### | ### | ### | ||
| Operating Margin% | ### | ### | ### | ||
| Return on Avg Assets% | 3.56 | 3.75 | 3.75 | ||
| Return on Avg Equity% | ### | ### | ### | ||
| No. Employees | ### | ### | ### | ||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DOW Options Score Company DOW for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by DOW Warrants No OPTIONS for company (DOW) DOWNER EDI LIMITED.
Options Warrants owned by DOW Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DOWKOB | 2019-05-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | DOWKOD | 2019-05-20 | MINI Call | ### | 1 | 6.4989 | A | CITIWARRANTS | COR | |
| 3 | DOWKOE | 2019-05-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | DOWKOF | 2019-05-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | DOWKOJ | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | DOWKOP | 2019-05-20 | MINI Put | ### | 1 | 9.7654 | A | CITIWARRANTS | COR | |
| 7 | DOWKOR | 2019-05-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | DOWKOT | 2019-05-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | DOWKOU | 2019-05-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | DOWSO1 | 2019-05-20 | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | DOWSO2 | 2019-05-20 | Barrier SFI | 2021-01-20 | 1 | 1.1645 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DOW) DOWNER EDI LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DOW, compared with All Ords (ASX)
- Max chart for DOW (float)
- BigCharts for DOW (BigCharts)
- Google stats for DOW (Google)
- Max chart for DOW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DOW (Yahoo)
- Financial Highlights for DOW (Reuters)
- Company Announcements, Last 6 months for DOW (ASX)
- Upcoming Company Events for DOW (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 9.45 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DOW
Weekly Format Enhanced Daily Prices for DOW Basic
last 120 Days for (DOW) DOWNER EDI LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1212019-May-20 Mon ### ### ### ### 1,556,784 12,446,488 -0.6 31.1 ### 2019-May-17 Fri ### ### ### 8 1,313,554 10,600,380 ### 26.9 66.1 2019-May-16 Thu ### ### 7.81 ### ### 15,875,421 0.8 72.8 65.8 2019-May-15 Wed 7.89 ### 7.77 7.85 ### 11,182,450 ### ### 64.9 2019-May-14 Tue 7.85 7.89 7.76 7.84 ### 12,261,884 -0.1 ### ### 2019-May-13 Mon 7.88 ### 7.8 ### 703,725 ### ### 77.7 65.5 2019-May-10 Fri 7.85 7.86 7.75 7.81 ### 12,758,942 ### ### 64.5 2019-May-09 Thu ### 7.83 ### 7.82 ### ### ### ### 64.6 2019-May-08 Wed 7.7 7.7 7.585 ### 1,343,758 10,269,670 ### 23.9 62.9 2019-May-07 Tue 7.75 7.84 ### 7.72 ### 11,328,144 -0.4 32.5 ### 2019-May-06 Mon 7.77 7.84 ### 7.8 ### 13,079,280 0.4 82.7 64.5 2019-May-03 Fri 7.75 7.84 7.71 7.8 1,104,749 8,589,423 0.6 75.5 64.5 2019-May-02 Thu ### ### 7.72 7.76 1,145,478 ### ### 18.8 64.1 2019-May-01 Wed 7.81 ### 7.79 7.88 ### 6,349,658 ### 78.5 65.1 2019-Apr-30 Tue 7.89 ### 7.7 7.74 ### 15,206,551 ### ### ### 2019-Apr-29 Mon ### 7.975 7.89 ### ### 8,283,227 ### ### 65.5 2019-Apr-26 Fri ### ### 7.89 ### 1,054,885 ### ### ### 65.5 2019-Apr-24 Wed 7.88 ### 7.84 ### 1,652,973 13,058,486 0.9 ### 65.7 2019-Apr-23 Tue 7.88 7.89 7.84 7.86 1,180,821 9,287,157 -0.3 ### 65.0 2019-Apr-18 Thu 7.79 7.85 7.7 7.82 2,711,621 21,082,853 0.4 ### 64.6 2019-Apr-17 Wed 7.73 7.8 ### 7.71 ### ### -0.3 36.3 ### 2019-Apr-16 Tue ### 7.71 7.59 ### 1,284,521 9,826,585 ### 77.1 ### 2019-Apr-15 Mon ### 7.7 ### ### 1,088,582 8,343,981 ### 75.9 63.3 2019-Apr-12 Fri ### 7.655 7.55 ### ### 13,160,383 ### ### 63.0 2019-Apr-11 Thu ### ### 7.54 7.54 ### ### -1.2 23.4 ### 2019-Apr-10 Wed 7.7 7.76 ### ### ### 12,038,081 -0.8 26.3 ### 2019-Apr-09 Tue 7.75 7.75 ### ### 1,082,676 ### -0.8 ### ### 2019-Apr-08 Mon 7.59 7.73 7.59 ### ### 7,422,670 1.2 ### ### 2019-Apr-05 Fri ### 7.71 7.55 7.57 824,127 6,288,089 ### ### ### 2019-Apr-04 Thu 7.78 7.85 7.7 7.75 ### ### -0.4 31.3 ### 2019-Apr-03 Wed 7.76 7.82 7.73 7.79 ### ### 0.4 ### ### 2019-Apr-02 Tue ### 7.8 7.655 7.73 ### 11,098,745 0.8 74.5 63.9 2019-Apr-01 Mon 7.76 7.81 ### ### 1,834,571 14,162,888 -1.3 23.5 63.3 2019-Mar-29 Fri 7.76 7.8 ### ### ### 23,816,684 ### 21.2 ### 2019-Mar-28 Thu 7.72 7.82 7.685 7.79 1,706,520 ### ### 73.0 ### 2019-Mar-27 Wed ### 7.72 7.59 7.71 ### ### 1.4 ### ### 2019-Mar-26 Tue 7.47 ### 7.47 ### 1,713,140 ### 2.1 ### 63.1 2019-Mar-25 Mon ### 7.71 7.52 7.54 ### ### -0.8 35.2 ### 2019-Mar-22 Fri 7.73 7.79 ### 7.7 ### 18,625,855 -0.4 ### ### 2019-Mar-21 Thu 7.74 7.75 ### 7.7 ### 19,175,170 ### 30.7 ### 2019-Mar-20 Wed ### 7.775 7.57 7.74 2,367,288 ### 0.7 78.3 ### 2019-Mar-19 Tue 7.53 7.76 7.53 7.7 1,895,085 14,487,924 2.3 ### ### 2019-Mar-18 Mon 7.5 7.55 7.45 7.52 727,958 5,459,685 ### 73.2 62.1 2019-Mar-15 Fri 7.4 7.51 7.4 7.45 1,801,825 ### 0.7 ### ### 2019-Mar-14 Thu 7.4 7.44 ### 7.44 1,433,143 ### 0.5 73.8 61.5 2019-Mar-13 Wed 7.41 ### 7.375 ### 1,410,486 ### -0.3 31.9 61.1 2019-Mar-12 Tue 7.58 ### 7.5 7.5 1,536,784 11,618,087 -1.1 ### ### 2019-Mar-11 Mon 7.53 7.57 ### 7.53 ### 4,144,072 ### 72.8 ### 2019-Mar-08 Fri ### ### 7.57 7.58 1,848,240 ### ### 22.4 62.6 2019-Mar-07 Thu 7.74 7.75 ### ### ### ### -0.6 28.9 ### 2019-Mar-06 Wed 7.51 ### 7.45 ### 3,349,629 ### ### ### ### 2019-Mar-05 Tue 7.45 7.475 ### 7.45 1,282,451 9,512,580 ### 72.5 ### 2019-Mar-04 Mon 7.5 7.54 7.47 7.51 ### 7,647,354 ### ### ### 2019-Mar-01 Fri 7.45 7.49 7.4 7.45 1,373,684 10,227,077 ### ### ### 2019-Feb-28 Thu 7.43 7.46 7.375 7.44 ### ### ### 70.4 61.5 2019-Feb-27 Wed ### 7.44 ### ### 2,816,623 ### ### ### 61.1 2019-Feb-26 Tue 7.45 7.45 7.29 ### 4,136,356 30,484,943 -1.5 21.7 ### 2019-Feb-25 Mon ### 7.49 7.28 7.48 2,120,446 ### ### ### 61.8 2019-Feb-22 Fri 7.23 7.26 ### 7.21 ### ### -0.3 26.2 ### 2019-Feb-21 Thu ### ### 7.2 7.22 4,169,575 ### ### 23.4 ### 2019-Feb-20 Wed ### ### 7.25 ### ### 11,586,723 ### 27.4 ### 2019-Feb-19 Tue ### ### ### 7.42 1,199,057 8,840,047 1.0 ### 61.3 2019-Feb-18 Mon 7.44 7.44 7.29 ### ### 8,977,471 -1.5 ### 60.6 2019-Feb-15 Fri 7.47 7.47 ### ### ### ### ### ### ### 2019-Feb-14 Thu ### 7.525 ### 7.48 2,469,389 18,366,080 ### 82.0 61.8 2019-Feb-13 Wed 7.29 7.41 7.25 7.4 1,950,020 14,293,646 ### 80.0 61.2 2019-Feb-12 Tue ### 7.23 ### 7.21 2,729,025 ### 1.0 ### ### 2019-Feb-11 Mon 7.2 7.2 ### ### 2,662,074 18,927,346 -2.1 15.7 58.3 2019-Feb-08 Fri ### 7.28 ### 7.22 7,541,258 54,221,645 ### ### ### 2019-Feb-07 Thu 7.58 7.58 ### 7.21 ### ### -4.9 6.1 ### 2019-Feb-06 Wed 7.47 ### ### 7.56 3,523,246 26,406,728 ### ### ### 2019-Feb-05 Tue ### 7.45 ### ### ### ### 0.7 72.8 61.1 2019-Feb-04 Mon 7.21 ### 7.21 ### ### ### ### ### 60.6 2019-Feb-01 Fri ### 7.27 ### ### ### 10,713,373 ### ### ### 2019-Jan-31 Thu ### 7.23 ### ### ### 24,143,889 -0.3 ### ### 2019-Jan-30 Wed 7.27 ### ### ### 1,991,478 ### ### ### ### 2019-Jan-29 Tue ### ### ### 7.25 1,661,843 12,031,743 ### ### 59.9 2019-Jan-25 Fri 7.28 7.29 ### 7.28 2,497,577 ### ### 64.6 60.2 2019-Jan-24 Thu 7.23 7.28 ### 7.27 1,130,185 8,154,284 0.6 ### 60.1 2019-Jan-23 Wed 7.21 7.26 7.155 7.24 1,370,188 ### ### ### 59.8 2019-Jan-22 Tue ### 7.29 ### 7.23 ### 4,757,325 0.6 ### 59.8 2019-Jan-21 Mon ### 7.325 7.24 7.25 ### ### -0.7 ### 59.9 2019-Jan-18 Fri ### 7.24 ### 7.23 1,392,673 ### ### 75.6 59.8 2019-Jan-17 Thu ### ### ### ### ### ### ### ### ### 2019-Jan-16 Wed ### ### ### ### ### ### -0.1 ### 58.7 2019-Jan-15 Tue ### ### ### ### ### 6,793,289 ### 79.4 58.3 2019-Jan-14 Mon ### ### ### ### 1,243,848 ### 0.6 79.8 ### 2019-Jan-11 Fri ### ### ### ### ### 7,763,425 -1.6 ### ### 2019-Jan-10 Thu ### ### ### 7 1,464,953 10,247,346 0.1 73.8 ### 2019-Jan-09 Wed 6.85 ### 6.8 ### 1,652,675 ### ### ### 57.7 2019-Jan-08 Tue 6.79 6.89 6.72 6.88 1,815,855 ### 1.3 ### ### 2019-Jan-07 Mon ### 6.82 ### 6.81 1,347,879 ### 3.2 89.5 56.3 2019-Jan-04 Fri ### 6.71 6.46 6.52 1,878,329 ### ### 15.2 53.9 2019-Jan-03 Thu ### 6.79 ### 6.73 1,514,849 ### ### ### ### 2019-Jan-02 Wed ### 6.75 ### ### ### ### 0.8 80.5 ### 2018-Dec-31 Mon ### 6.8 ### 6.76 ### 6,156,279 ### ### 55.9 2018-Dec-28 Fri 6.52 ### 6.52 ### 589,381 3,875,180 1.7 79.6 ### 2018-Dec-27 Thu 6.46 6.57 6.44 6.57 1,353,687 ### ### 76.3 54.3 2018-Dec-24 Mon 6.2 6.42 6.2 ### ### ### ### ### ### 2018-Dec-21 Fri 6.49 6.49 6.24 ### ### ### ### 22.3 ### 2018-Dec-20 Thu 6.5 6.53 6.42 6.42 3,087,782 19,993,388 ### 33.4 53.1 2018-Dec-19 Wed 6.52 6.58 6.49 6.53 ### 29,284,883 0.2 72.2 ### 2018-Dec-18 Tue ### 6.675 6.55 6.59 3,365,155 22,252,087 ### 34.9 54.5 2018-Dec-17 Mon 6.47 ### 6.47 ### ### 20,893,684 2.8 86.7 55.0 2018-Dec-14 Fri 6.4 6.54 ### 6.51 3,778,623 ### ### ### ### 2018-Dec-13 Thu 6.29 6.46 6.23 6.45 2,862,887 ### 2.5 ### 53.3 2018-Dec-12 Wed ### 6.29 ### 6.27 4,012,984 ### 2.0 ### 51.8 2018-Dec-11 Tue ### ### 5.955 ### ### 14,325,745 ### ### 50.0 2018-Dec-10 Mon ### ### 6 ### 3,854,455 ### -1.1 ### 49.8 2018-Dec-07 Fri ### ### ### ### 2,367,450 14,613,085 ### ### ### 2018-Dec-06 Thu ### 6.45 ### ### ### 15,540,582 -2.2 21.1 ### 2018-Dec-05 Wed 6.21 ### 6.21 6.29 2,121,078 ### 1.3 81.3 ### 2018-Dec-04 Tue ### 6.45 ### ### ### 12,928,748 -0.2 44.5 52.7 2018-Dec-03 Mon ### 6.43 ### ### 1,443,578 9,188,373 1.4 76.6 ### 2018-Nov-30 Fri ### 6.4 6.27 6.27 ### 24,419,575 ### 27.0 51.8 2018-Nov-29 Thu 6.28 6.46 6.26 ### ### 24,187,671 1.8 82.4 ### 2018-Nov-28 Wed 6.4 6.44 6.24 6.28 1,803,988 11,437,283 -1.9 19.9 ### 2018-Nov-27 Tue ### ### 6.245 ### 2,936,575 ### ### ### ### 2018-Nov-26 Mon 6.42 6.42 6.28 6.29 3,878,224 24,626,722 -2.0 21.4 ### 2018-Nov-23 Fri 6.5 6.55 6.45 6.47 1,461,856 ### ### 27.7 ### Enhanced Basic Format Daily Prices for DOW Bottom Basic Prices for DOW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 09:34:55 thru 2019-05-21 09:34:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000