Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-21 01:45:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED home page...

     Prev Section TOC    Company Info for DOW    Fundamental Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing CodeDOW
Listing NameDOWNER EDI LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN NameDOWNER EDI LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DOW2


Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for DOW .. Wednesday 20th September 2017

DOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOW


Fundamental Data for (DOW) DOWNER EDI LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE6.426.41#########
MARKET CAP###############
DIVIDEND YIELD######0.0308483290488431870.030848329048843187###
Price to Earnings (PE) Price/EPS############14.88
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High6.466.47######5.7
Year Low############5.57
Net Profit Margin%###############
Operating Margin%######4.574.574.57
Return on Avg Assets%3.753.755.225.225.22
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for DOW    Options Next Section

Score Company DOW for Ownership


News Details for (DOW) DOWNER EDI LIMITED

CtrLinksDateNewsScore
1 an >2017-09-18  2017-09-19 05:12 GMT, Price
Closed at $6.55		-2
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2017-Sep-18 Mon
 
2< an >2017-03-16  2017-03-31 01:05 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% D.R.P. SUSPENDED
100 %Percentage Franked
 
3< an >2017-02-16  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% D.R.P. SUSPENDED
100 %Percentage Franked
 
4< an >2017-02-15  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% D.R.P. SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-15  2016-10-26 20:59 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 12c
12C FRANKED@30% D.R.P. SUSPENDED
100 %Percentage Franked
 
6< an >2016-08-18  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 12c
12C FRANKED@30% D.R.P. SUSPENDED
100 %Percentage Franked
 
7< an >2016-08-17  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% D.R.P. SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-17  2016-03-07 17:30 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
9< an >2016-02-18  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
10< an >2016-02-16  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
11< an >2015-09-17  2016-04-21 18:43 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUS
100 %Percentage Franked
 
12< an >2015-08-20  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUS
100 %Percentage Franked
 
13< an >2015-08-18  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUS
100 %Percentage Franked
 
14< an >2015-03-19  2015-03-17 04:54 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
15< an >2015-02-19  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2015-02-17  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2014-09-17  2014-08-26 02:32 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-08-19  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-08-15  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-20  2014-03-01 13:52 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 11c
7.7C FR@30%3.3C CFI D.R.P. NIL DISCOUNT
70 %Percentage Franked
 
21< an >2014-02-18  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 11c
7.7C FR@30%3.3C CFI D.R.P. NIL DISCOUNT
70 %Percentage Franked
 
22< an >2014-02-12  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 11c
7.7C FR@30%3.3C CFI D.R.P. NIL DISCOUNT
70 %Percentage Franked
 
23< an >2013-09-24  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
7.7C FR@ 30% 3.3C CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
24< an >2013-08-20  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
7.7C FR@ 30% 3.3C CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
25< an >2013-08-14  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
7.7C FR@ 30% 3.3C CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-15  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
7C FRANKED @ 30% 3C CFI D.R.P.
70 %Percentage Franked
 
28< an >2013-03-15  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
7C FRANKED @ 30% 3C CFI D.R.P.
70 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
7C FRANKED @ 30% 3C CFI D.R.P.
70 %Percentage Franked
 
30< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
31< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
32< an >2010-09-01  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
33< an >2010-08-26  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
34< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
35< an >2010-04-09  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.1c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
36< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
37< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
38< an >2010-03-09  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.1c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
39< an >2010-03-02  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.1c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
40< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
41< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
42< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
43< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
44< an >2009-10-02  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
45< an >2009-09-01  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
46< an >2009-08-26  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI D.R.P.
0 %Percentage Franked
 
47< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
50< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
51< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
52< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
53< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
54< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
55< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
56< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
57< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
58< an >2001-06-05  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Downer Group Limited) changed to Code(DOW), Name(Downer EDI Limited)
 
59< an 1990-12-20  2010-06-25 01:26 GMT, Begin listing
Listing Date: 20 December 1990

     Prev Section News    Options owned by DOW    Warrants Next Section
No OPTIONS for company (DOW) DOWNER EDI LIMITED.
     Prev Section Options    Warrants owned by DOW    Charting Next Section


Warrants for Company (DOW) DOWNER EDI LIMITED

CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1DOWKOB###MINI Call###1###ACITIWARRANTSCOR
2DOWKOC###MINI Call###1###ACITIWARRANTSCOR
3DOWKOD###MINI Call###14.8481ACITIWARRANTSCOR
4DOWKOE###MINI Call###15.2853ACITIWARRANTSCOR
5DOWKOF###MINI Call###1###ACITIWARRANTSCOR
6DOWKOJ###MINI Call###1###ACITIWARRANTSCOR
7DOWKOP###MINI Put###1###ACITIWARRANTSCOR
8DOWKOQ###MINI Put###17.8159ACITIWARRANTSCOR
9DOWKOT###MINI Put###19.3053ACITIWARRANTSCOR
10DOWKOU###MINI Put###18.9688ACITIWARRANTSCOR
11DOWSO1###Barrier SFI###12.0922ACITIWARRANTSCOR
12DOWSO2###Barrier SFI2021-01-201###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOW) DOWNER EDI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX9.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOW

     Prev Section Weekly    Format Enhanced Daily Prices for DOW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2017-Sep-20 Wed6.496.5856.436.57###############
2017-Sep-19 Tue######6.436.433,418,17222,303,572-2.6######
2017-Sep-18 Mon6.55###6.5256.55###############
2017-Sep-15 Fri6.786.786.546.54######-3.5######
2017-Sep-14 Thu6.83######6.773,073,380###-0.923.217.8
2017-Sep-13 Wed###6.71############0.272.517.6
2017-Sep-12 Tue######6.5######21,774,070###31.517.4
2017-Sep-11 Mon######6.59###1,514,773######68.9###
2017-Sep-08 Fri6.836.866.76.71######-1.816.517.7
2017-Sep-07 Thu6.87###6.76.835,556,279###-0.628.4###
2017-Sep-06 Wed6.72###6.59#########3.390.5###
2017-Sep-05 Tue#########6.841,906,68813,141,847#########
2017-Sep-04 Mon###7#########12,023,951#########
2017-Sep-01 Fri############2,363,45816,597,383######18.4
2017-Aug-31 Thu############3,386,887############
2017-Aug-30 Wed7.227.42###############19.018.7
2017-Aug-29 Tue######6.88#########0.677.618.4
2017-Aug-28 Mon6.84###6.7556.87#########79.518.1
2017-Aug-25 Fri6.816.876.766.85######0.6######
2017-Aug-24 Thu6.856.876.796.86######0.1###18.1
2017-Aug-23 Wed######6.776.77###16,343,949###14.417.8
2017-Aug-22 Tue6.816.866.776.81,550,77410,568,524-0.1###17.9
2017-Aug-21 Mon6.766.82###6.771,332,826###0.1###17.8
2017-Aug-18 Fri6.856.866.756.81######-0.620.4###
2017-Aug-17 Thu######6.84###2,328,55116,160,1430.673.818.3
2017-Aug-16 Wed6.816.886.756.861,686,980######75.118.1
2017-Aug-15 Tue6.736.896.736.811,448,223###1.2######
2017-Aug-14 Mon6.736.856.736.84###25,705,548###86.9###
2017-Aug-11 Fri6.76.74############-0.431.317.6
2017-Aug-10 Thu######6.746.75###18,256,243#########
2017-Aug-09 Wed6.82###6.82######12,536,623#########
2017-Aug-08 Tue######6.736.88###17,771,721-0.6###18.1
2017-Aug-07 Mon6.81###6.81###1,779,222######86.0###
2017-Aug-04 Fri6.736.8###6.761,671,559###0.475.2###
2017-Aug-03 Thu###6.82###6.772,147,68614,443,188######17.8
2017-Aug-02 Wed###6.746.596.733,119,94820,794,4530.7######
2017-Aug-01 Tue6.5###6.45############88.5###
2017-Jul-31 Mon6.286.426.24###1,711,170###1.3######
2017-Jul-28 Fri######6.276.281,818,54011,493,172###33.1###
2017-Jul-27 Thu6.416.466.3756.42######0.2###16.9
2017-Jul-26 Wed6.276.426.216.4######2.186.516.8
2017-Jul-25 Tue###6.22###6.211,069,5406,620,4520.573.716.3
2017-Jul-24 Mon############1,312,923############
2017-Jul-21 Fri6.226.24###############20.2###
2017-Jul-20 Thu6.41###6.26######16,314,458###18.116.6
2017-Jul-19 Wed6.266.43###6.413,224,14920,344,380######16.9
2017-Jul-18 Tue6.22######6.23#########80.916.4
2017-Jul-17 Mon#########6.28789,7874,928,2701.887.3###
2017-Jul-14 Fri6.29######6.213,238,786###-1.3###16.3
2017-Jul-13 Thu6.21############14,554,3591.4###16.6
2017-Jul-12 Wed##################1.084.1###
2017-Jul-11 Tue##################0.374.5###
2017-Jul-10 Mon###6.26.075###4,649,24528,534,7411.6######
2017-Jul-07 Fri###############27,122,186-0.3######
2017-Jul-06 Thu6.26######6.221,856,570#########16.4
2017-Jul-05 Wed6.416.42#########9,033,948######16.7
2017-Jul-04 Tue###6.43######2,942,982###0.5######
2017-Jul-03 Mon6.416.416.29######13,783,373-1.225.516.7
2017-Jun-30 Fri###6.46###6.412,227,52314,256,1470.5###16.9
2017-Jun-29 Thu###6.44###6.442,156,74213,738,446######16.9
2017-Jun-28 Wed6.216.2856.216.282,101,759###1.173.8###
2017-Jun-27 Tue6.21#########3,419,582#########16.7
2017-Jun-26 Mon###6.23###6.2###16,582,6891.184.816.3
2017-Jun-23 Fri######6.055######10,985,3851.0###16.2
2017-Jun-22 Thu###############21,287,677###76.615.9
2017-Jun-21 Wed######5.89#########0.882.4###
2017-Jun-20 Tue############2,489,777###-0.8###15.9
2017-Jun-19 Mon#####################86.516.1
2017-Jun-16 Fri############4,986,15230,216,081#########
2017-Jun-15 Thu6.276.27###6###41,074,887#########
2017-Jun-14 Wed6.23###6.23###3,662,78222,965,6431.174.216.6
2017-Jun-13 Tue6.226.27###6.27#########74.016.5
2017-Jun-09 Fri###6.2456.0756.232,305,146######82.316.4
2017-Jun-08 Thu6.25#########3,260,945###-1.4######
2017-Jun-07 Wed6.456.4856.275###1,886,34412,034,874###17.216.7
2017-Jun-06 Tue6.516.596.436.432,229,18214,511,974-1.228.9###
2017-Jun-05 Mon6.446.596.446.55###12,960,374###87.2###
2017-Jun-02 Fri6.426.476.46.45###12,283,842#########
2017-Jun-01 Thu###6.44###6.4###12,293,2220.6###16.8
2017-May-31 Wed6.426.45###6.42,191,886#########16.8
2017-May-30 Tue6.46######6.421,522,0449,798,158######16.9
2017-May-29 Mon6.476.526.436.45###6,069,023#########
2017-May-26 Fri6.476.496.416.42######-0.827.816.9
2017-May-25 Thu6.46.49###6.471,215,478############
2017-May-24 Wed6.4######6.411,504,4479,654,7880.2###16.9
2017-May-23 Tue###6.41######6,532,82841,581,450###84.116.8
2017-May-22 Mon#####################74.4###
2017-May-19 Fri###6.46######2,498,58415,965,951-0.821.916.7
2017-May-18 Thu###6.5###6.443,083,94119,752,642###86.716.9
2017-May-17 Wed6.456.5###6.44######-0.238.216.9
2017-May-16 Tue6.426.56.426.482,290,32214,795,480######17.1
2017-May-15 Mon######6.28###1,744,241###0.579.6###
2017-May-12 Fri###6.4######2,086,723############
2017-May-11 Thu6.496.49###6.43######-0.9######
2017-May-10 Wed#########6.297,952,041######86.816.6
2017-May-09 Tue############3,234,12119,598,7730.875.816.1
2017-May-08 Mon###6###62,958,050###0.8######
2017-May-05 Fri5.8###5.8######17,057,8562.2###15.6
2017-May-04 Thu5.825.9755.825.89###19,191,125######15.5
2017-May-03 Wed######5.775.887,356,858###-2.318.4###
2017-May-02 Tue5.85###5.81###3,978,526###2.1######
2017-May-01 Mon5.885.895.815.88###16,702,352#########
2017-Apr-28 Fri5.715.88###5.88######3.089.3###
2017-Apr-27 Thu5.7###5.6555.772,445,383###1.2###15.2
2017-Apr-26 Wed5.715.725.59###3,060,22617,305,578-0.5###14.9
2017-Apr-24 Mon###5.715.56###2,134,085###-1.122.614.8
2017-Apr-21 Fri######5.47######16,704,081-1.1###14.8
2017-Apr-20 Thu5.45###5.41######32,548,2233.791.814.9
2017-Apr-19 Wed5.25.53###5.527,393,726###6.2######
2017-Apr-18 Tue#########5.215,834,94830,779,350###19.8###
2017-Apr-13 Thu5.595.59###5.4###############
2017-Apr-12 Wed######5.53#########0.274.6###
2017-Apr-11 Tue5.59###5.55###4,981,775###0.472.6###
2017-Apr-10 Mon5.55###5.545.542,656,847###-0.2###14.6
2017-Apr-07 Fri5.53###5.55.522,915,944###-0.2######
2017-Apr-06 Thu5.515.6255.515.533,266,056######75.914.6
2017-Apr-05 Wed######5.495.57###21,422,845-1.220.714.7
2017-Apr-04 Tue######5.585.59###############
2017-Apr-03 Mon5.775.78######5,161,54229,394,981-2.415.914.8
2017-Mar-31 Fri5.795.825.755.793,452,04019,970,051#########
     Prev Section Enhanced    Basic Format Daily Prices for DOW    Bottom Next Section
Basic Prices for DOW
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 01:45:16 thru 2017-09-21 01:45:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000