Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-17 03:13:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED home page...

     Prev Section TOC    Company Info for DOW    Fundamental Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing CodeDOW
Listing NameDOWNER EDI LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN NameDOWNER EDI LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DOW2


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for DOW .. Friday 15th November 2019

DOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOW


Fundamental Data for (DOW) DOWNER EDI LIMITED

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###18.217.8###49.2
Earnings/Share (EPS)0.4290.4290.4290.1210.153
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DOW    Options Next Section

Score Company DOW for Ownership


News Details for (DOW) DOWNER EDI LIMITED

CtrLinksDateNewsScore
1 an >2019-10-02  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
2< an >2019-09-23  2019-09-24 04:48 GMT, Price
Closed at $7.95
-3
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Sep-23 Mon
 
3< an >2019-09-04  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
4< an >2019-09-03  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
5< an >2019-03-21  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-02-21  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-02-20  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
8< an >2018-09-27  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
9< an >2018-08-30  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 
10< an 2018-08-29  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30%7C CF IDRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by DOW    Warrants Next Section
No OPTIONS for company (DOW) DOWNER EDI LIMITED.
     Prev Section Options    Warrants owned by DOW    Charting Next Section


Warrants for Company (DOW) DOWNER EDI LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1DOWKOA###MINI Call###1###ACITIWARRANTSCOR
2DOWKOB###MINI Call###16.7575ACITIWARRANTSCOR
3DOWKOD###MINI Call###1###ACITIWARRANTSCOR
4DOWKOF###MINI Call###1###ACITIWARRANTSCOR
5DOWKOJ###MINI Call###1###ACITIWARRANTSCOR
6DOWKOP###MINI Put###110.5478ACITIWARRANTSCOR
7DOWKOQ###MINI Put###1###ACITIWARRANTSCOR
8DOWKOR###MINI Put###1###ACITIWARRANTSCOR
9DOWKOT###MINI Put###19.9451ACITIWARRANTSCOR
10DOWSO1###Barrier SFI###1###ACITIWARRANTSCOR
11DOWSO2###Barrier SFI2021-01-201###ACITIWARRANTSCOR
12DOWSO4###Barrier SFI2025-02-261###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOW) DOWNER EDI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX9.45###97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOW

     Prev Section Weekly    Format Enhanced Daily Prices for DOW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.429
2019-Nov-15 Fri############906,125###0.164.518.8
2019-Nov-14 Thu############2,117,37417,150,729#########
2019-Nov-13 Wed###############10,568,778-1.229.5###
2019-Nov-12 Tue8.288.29##################19.0
2019-Nov-11 Mon###8.25###8.23######2.789.719.2
2019-Nov-08 Fri######7.88############71.318.6
2019-Nov-07 Thu###############15,135,771######19.0
2019-Nov-06 Wed8.48.41######984,344######17.2###
2019-Nov-05 Tue8.26###8.23###920,279###0.879.619.4
2019-Nov-04 Mon8.28.248.1558.21######0.170.319.1
2019-Nov-01 Fri######8######12,221,442-0.2###18.9
2019-Oct-31 Thu######8###823,0566,637,946######18.8
2019-Oct-30 Wed###8.2#########14,667,354-1.028.818.8
2019-Oct-29 Tue8.28######8.21######-0.8###19.1
2019-Oct-28 Mon###8.245###8.22892,877###0.5######
2019-Oct-25 Fri############863,6446,965,288#########
2019-Oct-24 Thu##################-0.630.718.6
2019-Oct-23 Wed######7.945######10,883,687-0.1######
2019-Oct-22 Tue############1,170,2799,332,9750.370.9###
2019-Oct-21 Mon############506,7204,058,827#########
2019-Oct-18 Fri8.218.21###############14.618.7
2019-Oct-17 Thu###8.225###8.21###17,820,381######19.1
2019-Oct-16 Wed###8.21######1,147,4449,363,143-0.2###19.0
2019-Oct-15 Tue###8.2######940,687######74.319.0
2019-Oct-14 Mon############1,338,82710,817,7221.282.218.9
2019-Oct-11 Fri7.89###7.88###############18.5
2019-Oct-10 Thu###7.885###7.822,202,24717,105,9531.888.018.2
2019-Oct-09 Wed7.597.757.537.731,347,18310,292,4781.8###18.0
2019-Oct-08 Tue###7.74###7.73###10,808,6791.2###18.0
2019-Oct-07 Mon######7.55###640,8264,870,277######17.8
2019-Oct-04 Fri###############14,987,558###67.917.8
2019-Oct-03 Thu7.557.77.5###2,099,75315,958,1221.583.517.9
2019-Oct-02 Wed###7.76###7.71#########78.818.0
2019-Oct-01 Tue7.837.857.717.83###10,898,472#########
2019-Sep-30 Mon7.77###7.777.8######0.4######
2019-Sep-27 Fri7.837.867.777.82######-0.131.318.2
2019-Sep-26 Thu7.847.88###7.81,225,4569,586,129#########
2019-Sep-25 Wed7.75###7.717.822,052,58516,056,346######18.2
2019-Sep-24 Tue###8############-0.629.318.5
2019-Sep-23 Mon###8.025#########7,212,157-0.9######
2019-Sep-20 Fri##################-0.1###18.6
2019-Sep-19 Thu######7.89###2,707,74321,499,479#########
2019-Sep-18 Wed8###7.88##################
2019-Sep-17 Tue############2,589,849###0.168.018.6
2019-Sep-16 Mon7.87###7.8###1,118,946#########18.5
2019-Sep-13 Fri######7.84##################
2019-Sep-12 Thu######7.86######7,355,678######18.4
2019-Sep-11 Wed######7.88######12,110,4480.366.218.5
2019-Sep-10 Tue7.81###7.75######20,515,7281.381.918.4
2019-Sep-09 Mon###7.837.6457.81,337,55710,349,347###81.6###
2019-Sep-06 Fri7.597.717.47#########1.2###17.9
2019-Sep-05 Thu7.47######7.591,760,97013,198,470######17.7
2019-Sep-04 Wed###7.42###7.41,632,07512,036,5530.5######
2019-Sep-03 Tue7.527.5557.477.49817,979######30.2###
2019-Sep-02 Mon7.77.7######694,871######37.817.9
2019-Aug-30 Fri7.777.81###7.71######-0.826.218.0
2019-Aug-29 Thu######7.52######28,328,878######17.7
2019-Aug-28 Wed###7.727.575#########-0.727.117.8
2019-Aug-27 Tue7.797.79#########17,465,480###19.117.9
2019-Aug-26 Mon7.777.87.6557.77###############
2019-Aug-23 Fri######7.877.893,034,18124,061,055-0.430.7###
2019-Aug-22 Thu###7.777.59######19,001,5480.5###17.9
2019-Aug-21 Wed7.58###7.5257.55#########32.8###
2019-Aug-20 Tue7.437.6557.417.59######2.2###17.7
2019-Aug-19 Mon7.477.49###7.481,654,652######69.517.4
2019-Aug-16 Fri7.287.427.175#########0.8######
2019-Aug-15 Thu######7.255######17,879,179-0.3###17.1
2019-Aug-14 Wed7.437.597.437.56###14,415,5721.8###17.6
2019-Aug-13 Tue###7.45###7.412,865,34921,131,948###83.617.3
2019-Aug-12 Mon###7.41######1,494,652######80.017.2
2019-Aug-09 Fri7.297.467.227.42,509,441############
2019-Aug-08 Thu###7.29###7.25######1.774.1###
2019-Aug-07 Wed###7.22######2,170,82415,488,829###62.9###
2019-Aug-06 Tue###7.27###7.212,377,726############
2019-Aug-05 Mon7.487.5###7.42,059,920###-1.148.3###
2019-Aug-02 Fri7.84###7.467.533,147,24024,233,748-4.08.517.6
2019-Aug-01 Thu###7.48###7.47######2.0###17.4
2019-Jul-31 Wed7.257.29###7.222,517,927######36.0###
2019-Jul-30 Tue######7.277.27######-0.5######
2019-Jul-29 Mon7.267.28###7.25###############
2019-Jul-26 Fri7.27.26###7.21,422,070############
2019-Jul-25 Thu###7.28###7.27###12,677,1491.8######
2019-Jul-24 Wed#####################81.4###
2019-Jul-23 Tue######6.87###2,597,058###-0.330.816.1
2019-Jul-22 Mon6.87###6.8256.88###4,441,8790.1###16.0
2019-Jul-19 Fri6.81###6.766.871,915,24913,081,1500.9######
2019-Jul-18 Thu6.85###6.846.86925,955###0.1######
2019-Jul-17 Wed6.88###6.816.89######0.1######
2019-Jul-16 Tue############2,496,755###-0.330.5###
2019-Jul-15 Mon######6.83###862,6455,952,2500.173.316.1
2019-Jul-12 Fri###6.9756.875######23,854,575#########
2019-Jul-11 Thu######6.88######14,975,827###62.7###
2019-Jul-10 Wed6.85######6.82############15.9
2019-Jul-09 Tue######6.816.88###17,132,443######16.0
2019-Jul-08 Mon7.227.27#########14,393,884-2.1######
2019-Jul-05 Fri7.257.27###7.231,316,4509,498,186-0.327.1###
2019-Jul-04 Thu7.227.22######1,860,322############
2019-Jul-03 Wed##################0.4######
2019-Jul-02 Tue##################-0.1######
2019-Jul-01 Mon###############12,685,374###27.1###
2019-Jun-28 Fri###############9,467,088#########
2019-Jun-27 Thu############1,532,220###1.476.7###
2019-Jun-26 Wed######6.87######25,013,2290.172.716.2
2019-Jun-25 Tue######6.875###1,661,825############
2019-Jun-24 Mon###############16,998,753#########
2019-Jun-21 Fri######6.945###3,088,729############
2019-Jun-20 Thu###############26,723,725###74.1###
2019-Jun-19 Wed######6.885###3,652,789######22.9###
2019-Jun-18 Tue7############29,753,681-1.423.2###
2019-Jun-17 Mon###############13,420,823#########
2019-Jun-14 Fri#########73,874,45427,121,1780.1######
2019-Jun-13 Thu7############18,699,228-1.327.216.1
2019-Jun-12 Wed77.0456.97573,846,721############
2019-Jun-11 Tue7#########2,638,42718,495,373-0.331.6###
2019-Jun-07 Fri###############10,599,959#########
2019-Jun-06 Thu###7#########16,950,8430.172.7###
2019-Jun-05 Wed######6.875######33,130,6480.1######
2019-Jun-04 Tue6.88###6.766.822,921,75820,072,477-0.932.215.9
2019-Jun-03 Mon######6.7856.86###22,378,889#########
2019-May-31 Fri7.27.2######2,750,27819,568,227-1.025.5###
     Prev Section Enhanced    Basic Format Daily Prices for DOW    Bottom Next Section
Basic Prices for DOW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 03:13:51 thru 2019-11-17 03:13:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000