(DOW) DOWNER EDI LIMITED Daily Prices Page 119...


Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for DOW .. Thursday 28th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

52 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-27 Tue 0.82 0.82 0.79 0.79 783,587 630,787 11.0 11.0 ###
2001-Nov-26 Mon 0.81 0.82 0.8 0.81 402,127 325,722 ### ### 0.1
2001-Nov-23 Fri 0.8 0.81 0.79 0.81 1,538,383 ### ### ### 0.1
2001-Nov-22 Thu 0.79 0.79 0.78 0.79 628,189 493,128 70.0 70.0 ###
2001-Nov-21 Wed 0.78 0.79 0.78 0.78 70.3 70.3 0.1
2001-Nov-20 Tue 0.8 0.8 0.78 0.78 118,487 ### 15.3 15.3 0.1
2001-Nov-19 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Nov-16 Fri 0.79 0.81 0.79 0.79 ### ### ###
2001-Nov-15 Thu 0.8 0.81 0.79 0.79 25.6 25.6 ###
2001-Nov-14 Wed 0.82 0.82 0.79 0.81 22.2 22.2 0.1
2001-Nov-13 Tue 0.82 0.83 0.81 0.81 1,680,081 ### ### ### 0.1
2001-Nov-12 Mon 0.81 0.83 0.8 0.82 ### ### 0.1
2001-Nov-09 Fri 0.81 0.81 0.8 0.8 264,141 ### ### ### 0.1
2001-Nov-08 Thu 0.8 0.81 0.79 0.8 65.4 65.4 0.1
2001-Nov-07 Wed 0.78 0.8 0.78 0.8 1,229,041 970,942 89.3 89.3 0.1
2001-Nov-06 Tue 0.81 0.81 0.78 0.78 854,687 679,476 6.7 6.7 0.1
2001-Nov-05 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2001-Nov-02 Fri 0.82 0.82 0.81 0.81 210,125 171,251 ### ### 0.1
2001-Nov-01 Thu 0.82 0.82 0.8 0.82 459,127 ### 71.2 71.2 0.1
2001-Oct-31 Wed 0.81 0.84 0.81 0.81 387,358 319,570 71.9 71.9 0.1
2001-Oct-30 Tue 0.82 0.84 0.81 0.82 ### ### 0.1
2001-Oct-29 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2001-Oct-26 Fri 0.79 0.81 0.79 0.79 ### ### ###
2001-Oct-25 Thu 0.82 0.83 0.79 0.79 ### ### ###
2001-Oct-24 Wed 0.78 0.84 0.78 0.82 93.0 93.0 0.1
2001-Oct-23 Tue 0.78 0.78 0.74 0.77 784,172 595,970 ### ### 0.1
2001-Oct-22 Mon 0.76 0.78 0.76 0.76 72.0 72.0 0.1
2001-Oct-19 Fri 0.73 0.77 0.73 0.76 1,063,183 797,387 ### ### 0.1
2001-Oct-18 Thu 0.73 0.74 0.73 0.73 77.2 77.2 0.1
2001-Oct-17 Wed 0.7 0.73 0.7 0.72 2,594,246 1,854,885 ### ### ###
2001-Oct-16 Tue 0.7 0.7 ### 0.7 282,151 98,752 70.1 70.1 ###
2001-Oct-15 Mon 0.7 0.7 ### ### 377,675 132,186 22.8 22.8 0.0
2001-Oct-12 Fri 0.7 0.71 ### ### ### ### 0.0
2001-Oct-11 Thu 0.7 0.71 ### 0.7 68.8 68.8 ###
2001-Oct-10 Wed ### 0.7 ### ### 9,135,849 3,197,547 72.8 72.8 0.0
2001-Oct-09 Tue 0.7 0.71 ### ### 401,726 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 96.3 96.3 0.0
2001-Oct-05 Fri ### ### ### ### 85.4 85.4 0.0
2001-Oct-04 Thu ### ### ### ### 86,620 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 22,382 0 88.9 88.9 0.0
2001-Oct-02 Tue ### ### ### ### 87,574 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 33,253 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 80,346 0 21.5 21.5 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### 0.58 ### 159,784 ### ### ### 0.0
2001-Sep-21 Fri 0.59 ### 0.58 ### 342,686 99,378 ### ### 0.0
2001-Sep-20 Thu ### ### 0.59 ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### 0.59 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.59 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

Server processing from 2026-05-30 00:53:16 thru 2026-05-30 00:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000