(DOW) DOWNER EDI LIMITED Daily Prices Page 255 - Stock Trading Printable OzSuper

(DOW) DOWNER EDI LIMITED Daily Prices Page 255...

TOC Company Info for DOW Limits

Company Details for (DOW) DOWNER EDI LIMITED

Listing Code	DOW
Listing Name	DOWNER EDI LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	DOWNER EDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOW2

Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for DOW .. Tuesday 26th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22,040	0.0
MAX	9.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 Next >>

End of day Prices (full format),

24 Days for (DOW) DOWNER EDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-23 Wed	0.77	0.78	0.76	0.77	1,190,174	###	###	###	0.1
2002-Jan-22 Tue	0.77	0.77	0.76	0.76	399,547	305,653	24.3	24.3	0.1
2002-Jan-21 Mon	0.77	0.78	0.76	0.77	401,748	309,345	67.9	67.9	0.1
2002-Jan-18 Fri	0.76	0.77	0.76	0.77	224,276	171,571	###	###	0.1
2002-Jan-17 Thu	0.78	0.78	0.76	0.76	469,645	361,626	14.6	14.6	0.1
2002-Jan-16 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2002-Jan-15 Tue	0.78	0.78	0.77	0.77			23.7	23.7	0.1
2002-Jan-14 Mon	0.79	0.79	0.78	0.79			77.7	77.7	###
2002-Jan-11 Fri	0.79	0.8	0.78	0.79			###	###	###
2002-Jan-10 Thu	0.79	0.79	0.78	0.79	446,871	###	67.2	67.2	###
2002-Jan-09 Wed	0.8	0.8	0.78	0.78			10.0	10.0	0.1
2002-Jan-08 Tue	0.8	0.81	0.79	0.8	833,373	###	69.3	69.3	0.1
2002-Jan-07 Mon	0.78	0.81	0.78	0.8	1,444,171	###	88.3	88.3	0.1
2002-Jan-04 Fri	0.78	0.78	0.77	0.78	330,720	###	###	###	0.1
2002-Jan-03 Thu	0.78	0.78	0.77	0.78	328,523	###	74.0	74.0	0.1
2002-Jan-02 Wed	0.759	0.78	0.759	0.78	73,028	###	###	###	0.1
2001-Dec-31 Mon	0.78	0.78	0.75	0.75			###	###	###
2001-Dec-28 Fri	0.76	0.78	0.76	0.77	295,871	227,820	81.2	81.2	0.1
2001-Dec-27 Thu	0.78	0.78	0.76	0.76			4.7	4.7	0.1
2001-Dec-24 Mon	0.77	0.78	0.76	0.78			###	###	0.1
2001-Dec-21 Fri	0.78	0.78	0.77	0.77	544,183	421,741	###	###	0.1
2001-Dec-20 Thu	0.78	0.79	0.77	0.78	1,117,542	871,682	73.3	73.3	0.1
2001-Dec-19 Wed	0.78	0.79	0.77	0.78			###	###	0.1
2001-Dec-18 Tue	0.78	0.79	0.78	0.78	793,850	623,172	70.2	70.2	0.1

Server processing from 2026-05-27 22:41:31 thru 2026-05-27 22:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000