(DOW) DOWNER EDI LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for DOW .. Monday 25th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

57 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-24 Fri ### ### 7.84 7.87 1,078,581 ### 29.0 29.0 0.6
2019-May-23 Thu ### ### ### ### 1,147,185 0 72.7 72.7 0.0
2019-May-22 Wed ### ### 7.89 ### 30.1 30.1 0.0
2019-May-21 Tue 7.89 ### 7.81 ### ### ### 0.0
2019-May-20 Mon ### ### ### ### 1,556,784 0 31.1 31.1 0.0
2019-May-17 Fri ### ### ### 8 1,313,554 0 26.9 26.9 ###
2019-May-16 Thu ### ### 7.81 ### 72.8 72.8 0.0
2019-May-15 Wed 7.89 ### 7.77 7.85 ### ### ###
2019-May-14 Tue 7.85 7.89 7.76 7.84 ### ### 0.6
2019-May-13 Mon 7.88 ### 7.8 ### 703,725 2,744,527 77.7 77.7 0.0
2019-May-10 Fri 7.85 7.86 7.75 7.81 ### ### 0.6
2019-May-09 Thu ### 7.83 ### 7.82 ### ### 0.6
2019-May-08 Wed 7.7 7.7 7.585 ### 1,343,758 10,269,670 23.9 23.9 0.0
2019-May-07 Tue 7.75 7.84 ### 7.72 32.5 32.5 ###
2019-May-06 Mon 7.77 7.84 ### 7.8 82.7 82.7 0.6
2019-May-03 Fri 7.75 7.84 7.71 7.8 1,104,749 8,589,423 75.5 75.5 0.6
2019-May-02 Thu ### ### 7.72 7.76 1,145,478 4,421,545 18.8 18.8 0.6
2019-May-01 Wed 7.81 ### 7.79 7.88 78.5 78.5 0.6
2019-Apr-30 Tue 7.89 ### 7.7 7.74 ### ### 0.6
2019-Apr-29 Mon ### 7.975 7.89 ### ### ### 0.0
2019-Apr-26 Fri ### ### 7.89 ### 1,054,885 4,161,521 ### ### 0.0
2019-Apr-24 Wed 7.88 ### 7.84 ### 1,652,973 6,479,654 ### ### 0.0
2019-Apr-23 Tue 7.88 7.89 7.84 7.86 1,180,821 9,287,157 ### ### ###
2019-Apr-18 Thu 7.79 7.85 7.7 7.82 2,711,621 21,082,853 ### ### 0.6
2019-Apr-17 Wed 7.73 7.8 ### 7.71 36.3 36.3 ###
2019-Apr-16 Tue ### 7.71 7.59 ### 1,284,521 9,826,585 77.1 77.1 0.0
2019-Apr-15 Mon ### 7.7 ### ### 1,088,582 4,191,040 75.9 75.9 0.0
2019-Apr-12 Fri ### 7.655 7.55 ### ### ### 0.0
2019-Apr-11 Thu ### ### 7.54 7.54 23.4 23.4 0.5
2019-Apr-10 Wed 7.7 7.76 ### ### 26.3 26.3 0.0
2019-Apr-09 Tue 7.75 7.75 ### ### 1,082,676 ### ### ### 0.0
2019-Apr-08 Mon 7.59 7.73 7.59 ### ### ### 0.0
2019-Apr-05 Fri ### 7.71 7.55 7.57 824,127 6,288,089 ### ### ###
2019-Apr-04 Thu 7.78 7.85 7.7 7.75 31.3 31.3 ###
2019-Apr-03 Wed 7.76 7.82 7.73 7.79 ### ### ###
2019-Apr-02 Tue ### 7.8 7.655 7.73 74.5 74.5 0.6
2019-Apr-01 Mon 7.76 7.81 ### ### 1,834,571 ### 23.5 23.5 0.0
2019-Mar-29 Fri 7.76 7.8 ### ### 21.2 21.2 0.0
2019-Mar-28 Thu 7.72 7.82 7.685 7.79 1,706,520 ### 73.0 73.0 ###
2019-Mar-27 Wed ### 7.72 7.59 7.71 ### ### ###
2019-Mar-26 Tue 7.47 ### 7.47 ### 1,713,140 6,398,577 ### ### 0.0
2019-Mar-25 Mon ### 7.71 7.52 7.54 35.2 35.2 0.5
2019-Mar-22 Fri 7.73 7.79 ### 7.7 ### ### 0.6
2019-Mar-21 Thu 7.74 7.75 ### 7.7 30.7 30.7 0.6
2019-Mar-20 Wed ### 7.775 7.57 7.74 2,367,288 ### 78.3 78.3 0.6
2019-Mar-19 Tue 7.53 7.76 7.53 7.7 1,895,085 14,487,924 ### ### 0.6
2019-Mar-18 Mon 7.5 7.55 7.45 7.52 727,958 5,459,685 73.2 73.2 0.5
2019-Mar-15 Fri 7.4 7.51 7.4 7.45 1,801,825 ### ### ### 0.5
2019-Mar-14 Thu 7.4 7.44 ### 7.44 1,433,143 ### 73.8 73.8 ###
2019-Mar-13 Wed 7.41 ### 7.375 ### 1,410,486 ### 31.9 31.9 0.0
2019-Mar-12 Tue 7.58 ### 7.5 7.5 1,536,784 5,762,940 ### ### 0.5
2019-Mar-11 Mon 7.53 7.57 ### 7.53 72.8 72.8 0.5
2019-Mar-08 Fri ### ### 7.57 7.58 1,848,240 6,995,588 22.4 22.4 ###
2019-Mar-07 Thu 7.74 7.75 ### ### 28.9 28.9 0.0
2019-Mar-06 Wed 7.51 ### 7.45 ### 3,349,629 ### ### ### 0.0
2019-Mar-05 Tue 7.45 7.475 ### 7.45 1,282,451 ### 72.5 72.5 0.5
2019-Mar-04 Mon 7.5 7.54 7.47 7.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

Server processing from 2026-05-26 22:37:07 thru 2026-05-26 22:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000