Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 03:02:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSG) DSG AUSTRALIA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for DSG    Limits Next Section


Company Details for (DSG) DSG AUSTRALIA LTD

Listing Code DSG
Listing Name DSG AUSTRALIA LTD
GICS Sector Technology Hardware & Equipment
ISIN Name DSG AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DSG6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DSG .. Tuesday 17th December 2002

DSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (DSG) DSG AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-07 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Oct-04 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Oct-03 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Oct-02 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Oct-01 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Sep-30 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Sep-27 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Sep-26 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Sep-25 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Sep-24 Tue 0.046 0.046 0.046 0.046 82.4 82.4 ###
2002-Sep-23 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Sep-20 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Sep-19 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Sep-18 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Sep-17 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Sep-16 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Sep-13 Fri 0.053 0.053 0.053 0.053 57,857 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Sep-02 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-26 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-02 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-22 Mon ### ### 0.045 0.045 ### ### ###
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri 0.058 ### 0.058 ### 108,986 ### 96.3 96.3 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-28 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-27 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-20 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-17 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-12 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-11 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-06 Thu ### ### ### ### 93,986 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 123,382 0 13.3 13.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 15:02:18 thru 2025-12-28 15:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000