(EAX) ENERGY ACTION LIMITED Daily Prices Page 94...


Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

29 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-29 Mon 2.24 2.24 2.24 2.24 ### ### ###
2014-Dec-24 Wed 2.24 2.24 2.24 2.24 0 ###
2014-Dec-23 Tue 2.25 2.28 ### 2.24 ### ### ###
2014-Dec-22 Mon 2.25 2.25 2.25 2.25 ### ### ###
2014-Dec-19 Fri ### ### ### ### 4,442 0 21.3 21.3 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 20.4 20.4 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed 2.51 2.51 ### ### 2.8 2.8 0.0
2014-Dec-09 Tue ### 2.52 ### 2.51 9,674 12,189 96.5 96.5 ###
2014-Dec-08 Mon 2.29 ### 2.29 ### 7,388 8,459 74.1 74.1 0.0
2014-Dec-05 Fri 2.25 2.25 2.25 2.25 3,922 8,824 ### ### ###
2014-Dec-04 Thu 2.2 2.22 ### 2.22 ### ### 0.2
2014-Dec-03 Wed ### 2.2 ### 2.2 24,972 ### ### ### 0.2
2014-Dec-02 Tue ### 2.2 ### 2.2 68,250 75,075 80.6 80.6 0.2
2014-Dec-01 Mon ### ### ### ### 6,147 0 ### ### 0.0
2014-Nov-28 Fri ### 2.24 ### 2.24 90.2 90.2 ###
2014-Nov-27 Thu ### ### ### ### 54,749 0 90.6 90.6 0.0
2014-Nov-26 Wed ### ### ### ### 14,129 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 10,086 0 30.8 30.8 0.0
2014-Nov-24 Mon ### 2.2 ### ### 12.6 12.6 0.0
2014-Nov-21 Fri 2.24 2.24 ### 2.2 132,442 ### 18.6 18.6 0.2
2014-Nov-20 Thu ### ### 2.25 2.25 11.7 11.7 ###
2014-Nov-19 Wed 2.41 2.43 ### ### 28,443 34,558 14.9 14.9 0.0
2014-Nov-18 Tue 2.48 2.49 2.45 2.45 ### ### 0.2
2014-Nov-17 Mon 2.48 2.48 2.48 2.48 221 548 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

Server processing from 2025-11-21 08:43:19 thru 2025-11-21 08:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000