(EAX) ENERGY ACTION LIMITED Daily Prices...


Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-20 Thu 0.51 0.51 0.51 0.51 30,070 ### ### ### ###
2025-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-10 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Nov-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-31 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Oct-30 Thu 0.485 0.485 0.48 0.48 33.0 33.0 0.0
2025-Oct-29 Wed 0.52 0.52 0.51 0.51 20,847 ### 22.4 22.4 ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-22 Wed 0.48 0.48 0.48 0.48 4,658 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 2,658 0 ### ### 0.0
2025-Oct-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-09 Thu 0.5 0.5 0.5 0.5 47,154 23,577 ### ### 0.0
2025-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-29 Mon 0.5 0.5 0.5 0.5 1 0 61.7 61.7 0.0
2025-Sep-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-22 Mon 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2025-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-18 Thu 0.525 0.525 0.5 0.5 4,949 ### 7.2 7.2 0.0
2025-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Sep-16 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Sep-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Sep-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Sep-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Sep-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Sep-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Sep-08 Mon 0.48 0.48 0.46 0.48 66.2 66.2 0.0
2025-Sep-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Sep-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Sep-03 Wed 0.43 0.45 0.43 0.45 12,874 ### 93.0 93.0 0.0
2025-Sep-02 Tue 0.4075 0.43 0.4075 0.43 92.5 92.5 ###
2025-Sep-01 Mon 0.4075 0.4075 0.4 0.4 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu 0.385 0.385 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### 0.355 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed 0.355 0.355 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 82.6 82.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 9 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.355 ### 0.355 ### 17,475 ### 87.0 87.0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 38,452 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-May-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-May-29 Thu 0.4 0.4 0.4 0.4 958 383 ### ### 0.0
2025-May-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-May-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2025-May-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-May-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-May-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-May-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-May-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-May-19 Mon 0.4 0.4 0.4 0.4 5,050 2,020 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 4,085 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Apr-08 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Apr-07 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Apr-04 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Apr-03 Thu 0.375 0.375 0.375 0.375 ### ### ###
2025-Apr-02 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Apr-01 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Mar-31 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Mar-28 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Mar-27 Thu 0.375 0.375 0.375 0.375 0 ###
2025-Mar-26 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Mar-25 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Mar-24 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Mar-21 Fri 0.375 0.375 0.375 0.375 ### ### ###
2025-Mar-20 Thu 0.4 0.4 0.375 0.375 239,172 92,679 4.8 4.8 ###
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.275 ### 0.275 ### ### ### 0.0
2025-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Feb-26 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-25 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-24 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Feb-20 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Feb-19 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-18 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-17 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Feb-14 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Feb-13 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Feb-12 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-11 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-10 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Feb-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-05 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-04 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-03 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Jan-31 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
2025-Jan-30 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
2025-Jan-29 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-28 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-24 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-23 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Jan-22 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-21 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-20 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jan-17 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-16 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Jan-15 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-14 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-13 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jan-10 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-09 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Jan-08 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-07 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-06 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jan-03 Fri 0.285 0.285 0.285 0.285 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-11-21 02:08:38 thru 2025-11-21 02:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000