Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 07:03:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECO) ECHOICE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ECO    Limits Next Section


Company Details for (ECO) ECHOICE LIMITED

Listing Code ECO
Listing Name ECHOICE LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for ECO .. Tuesday 9th August 2016

ECO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 9,180,084 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (ECO) ECHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Sep-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-25 Wed ### 0.041 ### 0.041 99.1 99.1 0.0
2001-Jul-23 Mon ### ### ### ### 99.2 99.2 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 3,670 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon 0.027 ### 0.027 ### 22,188 ### ### ### 0.0
2001-Jul-13 Fri ### ### 0.027 0.027 341,975 ### 0.9 0.9 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 3.6 3.6 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 2.1 2.1 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 81,843 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 560,076 0 1.0 1.0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Jun-21 Thu 0.025 0.025 0.025 0.025 97,682 2,442 70.5 70.5 ###
2001-Jun-20 Wed 0.027 0.027 0.025 0.025 4.8 4.8 ###
2001-Jun-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-18 Mon ### ### 0.027 0.027 ### ### ###
2001-Jun-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Jun-14 Thu ### ### 0.027 0.027 71,625 ### ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 6,157 0 ### ### 0.0
2001-May-24 Thu 0.042 0.042 0.042 0.042 71.8 71.8 ###
2001-May-23 Wed 0.041 0.043 0.041 0.042 ### ### ###
2001-May-22 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-16 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-15 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-May-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-May-11 Fri 0.043 0.043 0.041 0.041 7.8 7.8 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-May-03 Thu 0.047 0.047 0.046 0.046 ### ### ###
2001-May-02 Wed 0.047 0.049 0.045 0.045 8.0 8.0 ###
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 96.4 96.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 10,556 0 83.2 83.2 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0.4 0.4 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.027 0.027 0.027 0.027 5,882 158 ### ### ###
2001-Mar-26 Mon 0.027 ### 0.027 ### ### ### 0.0
2001-Mar-23 Fri 0.026 ### 0.026 ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 327,425 0 98.0 98.0 0.0
2001-Mar-16 Fri ### ### ### ### 378,625 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 1.0 1.0 0.0
2001-Mar-14 Wed ### 0.042 ### 0.042 ### ### ###
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 129,056 0 9.5 9.5 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.041 0.041 ### ### 117,944 ### ### ### 0.0
2001-Mar-06 Tue ### 0.049 ### 0.049 471,625 11,554 99.6 99.6 ###
2001-Mar-02 Fri ### ### ### ### 96.8 96.8 0.0
2001-Mar-01 Thu ### ### ### ### 26,844 0 70.5 70.5 0.0
2001-Feb-27 Tue 0.045 0.045 0.045 0.045 76,156 3,427 ### ### ###
2001-Feb-26 Mon 0.045 0.049 0.045 0.049 98.7 98.7 ###
2001-Feb-23 Fri ### 0.041 ### 0.041 46,844 ### 98.2 98.2 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### 0.045 ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.048 ### 0.048 408,272 ### ### ### ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.046 ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 0.057 0.057 0.051 0.052 ### ### ###
2001-Jan-31 Wed 0.045 ### 0.044 0.058 ### ### 0.0
2001-Jan-30 Tue ### 0.045 ### 0.044 111,188 ### ### ### ###
2001-Jan-29 Mon ### ### ### ### 97.3 97.3 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.028 ### 0.028 ### 14,348 ### 94.2 94.2 0.0
2001-Jan-19 Fri ### ### 0.026 0.026 31,652 ### 0.8 0.8 ###
2001-Jan-18 Thu ### ### ### ### 66,348 0 ### ### 0.0
2001-Jan-16 Tue 0.029 ### 0.025 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 93.0 93.0 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 13.3 13.3 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.041 0.041 ### ### 103,056 ### ### ### 0.0
2000-Dec-15 Fri 0.043 0.044 0.043 0.043 80.1 80.1 ###
2000-Dec-14 Thu 0.045 0.045 ### ### 506,944 ### ### ### 0.0
2000-Dec-13 Wed 0.049 0.049 ### 0.045 ### ### ###
2000-Dec-12 Tue 0.048 0.048 0.048 0.048 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.045 ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.054 0.054 0.054 0.054 72.1 72.1 ###
2000-Dec-01 Fri 0.049 0.056 0.049 0.056 82,673 4,340 99.1 99.1 ###
2000-Nov-30 Thu 0.041 0.041 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 50,520 0 67.2 67.2 0.0
2000-Nov-23 Thu 0.051 0.051 ### ### 23.1 23.1 0.0
2000-Nov-22 Wed 0.052 0.054 0.052 0.054 90.3 90.3 ###
2000-Nov-21 Tue 0.051 0.051 0.051 0.051 ### ### ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.054 0.054 ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 49,475 0 ### ### 0.0
2000-Nov-10 Fri 0.054 0.054 ### ### 3.1 3.1 0.0
2000-Nov-09 Thu 0.055 0.055 0.053 0.053 9.4 9.4 ###
2000-Nov-08 Wed ### ### ### ### 9,925 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 45,350 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 235,625 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 35,380 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 105,250 0 0.8 0.8 0.0
2000-Oct-30 Mon ### ### ### 0.075 108,850 0 ### ### 0.0
2000-Oct-27 Fri 0.052 0.057 0.052 0.057 98.2 98.2 0.0
2000-Oct-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2000-Oct-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-24 Tue 0.057 0.057 0.055 0.055 ### ### ###
2000-Oct-23 Mon ### ### ### ### 23.0 23.0 0.0
2000-Oct-20 Fri 0.052 ### 0.052 ### 99.0 99.0 0.0
2000-Oct-18 Wed 0.055 0.055 0.052 0.052 ### ### ###
2000-Oct-17 Tue ### ### 0.053 0.053 0.1 0.1 ###
2000-Oct-16 Mon ### ### 0.059 ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### 0.055 0.055 3.4 3.4 ###
2000-Oct-12 Thu 0.075 0.075 ### ### ### ### 0.0
2000-Oct-11 Wed 0.085 0.085 0.072 0.072 0.2 0.2 0.0
2000-Oct-10 Tue ### ### 0.085 0.085 ### ### ###
2000-Oct-09 Mon ### ### ### ### 9.0 9.0 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### 0.052 0.1 0.1 ###
2000-Oct-03 Tue ### ### ### ### 99.7 99.7 0.0
2000-Jun-13 Tue 0.085 ### 0.085 ### 99.3 99.3 0.0
2000-Jun-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2000-Jun-08 Thu 0.075 ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.082 0.082 ### ### 75,045 3,076 20.2 20.2 0.0
2000-Jun-06 Tue 0.082 0.084 0.082 0.082 35,284 2,928 71.2 71.2 0.0
2000-Jun-05 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2000-Jun-02 Fri 0.083 0.083 0.082 0.082 25.8 25.8 0.0
2000-Jun-01 Thu 0.083 0.085 0.082 0.084 113,671 ### 76.9 76.9 ###
2000-May-31 Wed 0.085 0.087 0.085 0.086 ### ### ###
2000-May-30 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2000-May-29 Mon 0.081 0.081 ### 0.081 71.1 71.1 0.0
2000-May-26 Fri 0.081 0.081 0.081 0.081 3,750 ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 0.089 ### 0.081 0.081 ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.085 ### 0.085 ### 98.9 98.9 0.0
2000-May-19 Fri 0.085 0.085 0.085 0.085 38,527 3,274 ### ### ###
2000-May-18 Thu ### 0.083 ### 0.083 23,750 985 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 96.0 96.0 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 83,529 0 10.1 10.1 0.0
2000-May-10 Wed ### ### ### ### 17.4 17.4 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 99.9 99.9 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 8.8 8.8 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 19.2 19.2 0.0
2000-Apr-26 Wed 0.145 ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 1.0 1.0 0.0
2000-Apr-19 Wed 0.158 ### ### ### 25.1 25.1 0.0
2000-Apr-18 Tue ### ### ### ### 167,154 0 97.9 97.9 0.0
2000-Apr-17 Mon ### ### ### ### 422,687 0 15.4 15.4 0.0
2000-Apr-14 Fri ### ### ### 0.21 109,327 0 95.0 95.0 ###
2000-Apr-13 Thu ### ### 0.175 ### ### ### 0.0
2000-Apr-12 Wed 0.2 0.2 ### ### 111,484 11,148 ### ### 0.0
2000-Apr-11 Tue 0.225 0.23 0.2 ### 209,181 44,973 ### ### 0.0
2000-Apr-07 Fri ### 0.24 ### 0.24 324,777 38,973 ### ### 0.0
2000-Apr-06 Thu ### ### ### 0.21 ### ### ###
2000-Apr-05 Wed 0.177 ### 0.175 0.2 99.3 99.3 0.0
2000-Apr-04 Tue ### 0.21 ### 0.21 ### ### ###
2000-Apr-03 Mon ### ### 0.225 0.225 21.5 21.5 ###
2000-Mar-31 Fri 0.245 0.245 0.23 0.23 157,256 37,348 ### ### ###
2000-Mar-30 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2000-Mar-29 Wed 0.256 0.26 0.24 0.25 20.7 20.7 0.0
2000-Mar-28 Tue 0.25 0.26 0.245 0.26 86.7 86.7 0.0
2000-Mar-24 Fri ### 0.24 0.23 0.24 ### ### 0.0
2000-Mar-23 Thu ### ### 0.23 0.23 85,785 ### 22.6 22.6 ###
2000-Mar-22 Wed 0.23 0.24 0.225 ### ### ### 0.0
2000-Mar-21 Tue 0.23 0.245 0.225 0.245 ### ### 0.0
2000-Mar-20 Mon 0.24 0.25 0.24 0.24 216,270 52,986 ### ### 0.0
2000-Mar-17 Fri 0.25 ### 0.245 0.245 203,946 24,983 31.6 31.6 0.0
2000-Mar-16 Thu 0.24 0.27 0.24 0.255 ### ### 0.0
2000-Mar-15 Wed ### ### 0.24 0.25 231,154 ### 12.6 12.6 0.0
2000-Mar-14 Tue 0.25 0.26 ### ### 6.8 6.8 0.0
2000-Mar-13 Mon 0.26 0.26 ### 0.25 148,852 19,350 12.8 12.8 0.0
2000-Mar-10 Fri 0.25 0.26 0.24 0.26 200,770 ### 87.1 87.1 0.0
2000-Mar-09 Thu 0.26 ### 0.25 0.25 149,289 ### 11.6 11.6 0.0
2000-Mar-08 Wed 0.26 ### 0.25 0.25 63,582 7,947 11.9 11.9 0.0
2000-Mar-07 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2000-Mar-06 Mon 0.25 0.255 0.24 0.25 211,656 52,384 ### ### 0.0
2000-Mar-03 Fri ### 0.27 0.25 0.25 194,476 ### 6.4 6.4 0.0
2000-Mar-02 Thu ### 0.275 0.26 0.27 83.9 83.9 ###
2000-Mar-01 Wed 0.285 0.29 0.26 ### 338,650 93,128 4.6 4.6 0.0
2000-Feb-29 Tue ### ### ### 0.275 387,871 0 4.7 4.7 ###
2000-Feb-28 Mon ### ### 0.29 0.29 40.4 40.4 ###
2000-Feb-25 Fri ### ### 0.28 0.285 692,628 ### 2.0 2.0 ###
2000-Feb-24 Thu 0.29 ### 0.28 ### ### ### 0.0
2000-Feb-23 Wed 0.255 ### 0.25 0.285 1,787,446 ### 97.3 97.3 ###
2000-Feb-22 Tue 0.225 0.255 0.225 0.25 98.6 98.6 0.0
2000-Feb-21 Mon 0.23 ### 0.225 0.225 ### ### ###
2000-Feb-18 Fri 0.23 0.23 0.225 0.225 26.5 26.5 ###
2000-Feb-17 Thu 0.23 ### 0.225 0.225 381,752 42,947 22.5 22.5 ###
2000-Feb-16 Wed ### ### 0.23 ### 182,255 20,959 ### ### 0.0
2000-Feb-15 Tue 0.245 0.245 0.24 0.24 22.7 22.7 0.0
2000-Feb-14 Mon 0.23 0.24 0.23 ### 80.8 80.8 0.0
2000-Feb-11 Fri 0.23 ### 0.225 0.225 416,080 ### 19.9 19.9 ###
2000-Feb-10 Thu 0.245 0.25 ### ### ### ### 0.0
2000-Feb-09 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2000-Feb-08 Tue 0.24 0.25 0.24 0.24 115,850 28,383 ### ### 0.0
2000-Feb-07 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2000-Feb-04 Fri 0.255 0.26 0.245 0.25 23.2 23.2 0.0
2000-Feb-03 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Feb-02 Wed 0.24 0.26 0.24 0.26 83,625 ### 96.3 96.3 0.0
2000-Feb-01 Tue 0.255 0.26 0.245 0.245 ### ### 0.0
2000-Jan-31 Mon 0.257 0.26 0.245 0.255 30.4 30.4 0.0
2000-Jan-28 Fri 0.245 0.26 0.23 0.26 90.7 90.7 0.0
2000-Jan-27 Thu 0.245 0.25 0.24 0.25 79.8 79.8 0.0
2000-Jan-25 Tue ### 0.27 0.245 0.245 195,321 ### ### ### 0.0
2000-Jan-24 Mon 0.27 0.27 0.26 0.26 61,483 ### 11.0 11.0 0.0
2000-Jan-21 Fri 0.27 0.27 0.26 0.27 63.2 63.2 ###
2000-Jan-20 Thu 0.271 0.271 0.26 ### 17.1 17.1 0.0
2000-Jan-19 Wed 0.27 0.27 0.26 ### 22.5 22.5 0.0
2000-Jan-18 Tue ### 0.275 0.26 ### 68.5 68.5 0.0
2000-Jan-17 Mon 0.25 0.275 0.25 0.255 474,875 124,654 84.0 84.0 0.0
2000-Jan-14 Fri 0.24 0.25 ### 0.24 507,653 63,456 65.4 65.4 0.0
2000-Jan-13 Thu 0.25 0.26 0.23 0.24 318,140 77,944 ### ### 0.0
2000-Jan-12 Wed 0.27 0.275 0.255 0.255 ### ### 0.0
2000-Jan-11 Tue ### 0.28 ### 0.27 509,282 ### 82.5 82.5 ###
2000-Jan-10 Mon 0.28 0.28 ### ### ### ### 0.0
2000-Jan-07 Fri 0.28 0.28 0.27 0.275 325,924 89,629 29.8 29.8 ###
2000-Jan-06 Thu 0.29 0.29 0.275 0.28 392,753 110,952 ### ### ###
2000-Jan-05 Wed 0.285 0.285 ### 0.28 ### ### ###
2000-Jan-04 Tue 0.29 ### 0.28 0.285 476,621 66,726 26.0 26.0 ###
1999-Dec-31 Fri 0.285 0.29 0.27 0.285 63.7 63.7 ###
1999-Dec-30 Thu 0.285 0.29 0.27 0.285 63.7 63.7 ###
1999-Dec-29 Wed 0.28 0.285 0.27 0.27 7.7 7.7 ###
1999-Dec-28 Tue ### ### 0.275 0.275 2.4 2.4 ###
1999-Dec-27 Mon ### ### 0.275 0.275 2.4 2.4 ###
1999-Dec-24 Fri ### ### 0.275 0.275 2.4 2.4 ###
1999-Dec-23 Thu ### ### 0.27 0.275 2.4 2.4 ###
1999-Dec-22 Wed 0.27 ### 0.27 ### 1,224,876 165,358 97.7 97.7 0.0
1999-Dec-21 Tue ### ### 0.255 ### 1,913,986 ### ### ### 0.0
1999-Dec-20 Mon 0.325 ### ### ### 5.0 5.0 0.0
1999-Dec-17 Fri ### 0.43 ### 0.325 0.7 0.7 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 07:03:13 thru 2025-08-19 07:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000