(EGN) ENGENCO LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for EGN    Limits Next Section


Company Details for (EGN) ENGENCO LIMITED

Listing Code EGN
Listing Name ENGENCO LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EGN .. Friday 27th June 2025

EGN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (EGN) ENGENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.185 ### 95,377 8,822 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 191,388 0 93.8 93.8 0.0
2010-Dec-16 Thu ### ### 0.175 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.185 0.185 ### ### 550,824 50,951 2.6 2.6 0.0
2010-Dec-14 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-13 Mon 0.185 0.185 0.185 0.185 176,480 32,648 ### ### ###
2010-Dec-10 Fri ### 0.2 ### 0.2 192,689 ### 94.1 94.1 0.0
2010-Dec-09 Thu ### ### ### ### 65,286 0 84.4 84.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Dec-06 Mon 0.2 0.2 ### 0.2 339,750 33,975 68.4 68.4 0.0
2010-Dec-03 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2010-Dec-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-01 Wed 0.22 0.22 ### ### 0.7 0.7 0.0


<< Previous 1 2 3 4 5 6 7

Server processing from 2026-04-23 01:52:26 thru 2026-04-23 01:52:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000