 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-17 10:54:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EGN) ENGENCO LIMITED home page...
|
TOC    Company Info for EGN    Fundamental  |
Listing Code
| EGN
|
Listing Name
| ENGENCO LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for EGN .. Friday 13th June 2025
EGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company EGN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.2 |
0.185 |
0.185 |
0.21 |
0.2 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
6.27 |
6.27 |
### |
6.78 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.4 |
### |
### |
0.45 |
0.45 |
Year Low |
|
### |
### |
### |
### |
0.2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.4 |
### |
### |
0.45 |
0.45 |
52Week Low |
|
### |
### |
### |
### |
0.2 |
|
Fundamental    News for EGN    Options  |
Score Company EGN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-17 23:38 GMT, Price Closed at $0.29
| 3 |
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2025-May-15 Thu   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by EGN    Warrants  |
No OPTIONS for company (EGN) ENGENCO LIMITED.
|
Options    Warrants owned by EGN    Charting  |
No Warrants for company (EGN) ENGENCO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EGN) ENGENCO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGN
|
Weekly    Format Enhanced Daily Prices for EGN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGN) ENGENCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 24,776
| 7,556
| ###
| 74.9
| 30.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 26,456
| ###
| ###
| 30.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 193,471
| 58,524
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Jun-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Jun-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
| 33,954
| ###
| ###
| 20.1
| 29.0 |
2025-Jun-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1
| 0
| ###
| ###
| 29.0 |
2025-Jun-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,986
| 851
| ###
| ###
| 28.5 |
2025-May-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 130,954
| 37,321
| ###
| 69.2
| 28.5 |
2025-May-26 Mon
| 0.29
| 0.2925
| 0.285
| 0.285
| 48,783
| 14,086
| -1.7
| 21.1
| 28.5 |
2025-May-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-May-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-May-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-May-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-May-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-May-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,157
| ###
| ###
| 29.0 |
2025-May-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 1
| 0
| ###
| ###
| 29.0 |
2025-May-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 13,228
| ###
| 68.4
| 29.0 |
2025-May-13 Tue
| ###
| ###
| 0.29
| 0.29
| 31,783
| ###
| ###
| 25.6
| 29.0 |
2025-May-12 Mon
| ###
| ###
| 0.29
| ###
| 96,327
| 28,175
| ###
| 70.3
| 29.5 |
2025-May-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-May-05 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 126,476
| ###
| -1.7
| 28.7
| 28.5 |
2025-May-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 671
| ###
| ###
| ###
| 29.0 |
2025-May-01 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.2925
| 0.2925
| 921
| 270
| -0.8
| 29.8
| 29.3 |
2025-Apr-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Apr-28 Mon
| 0.285
| ###
| 0.285
| 0.285
| 10,857
| 3,148
| ###
| ###
| 28.5 |
2025-Apr-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 145
| ###
| 58.9
| 28.5 |
2025-Apr-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 11,286
| ###
| ###
| 29.0 |
2025-Apr-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 14,356
| ###
| ###
| 29.0 |
2025-Apr-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 725
| ###
| ###
| 59.3
| 29.0 |
2025-Apr-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 68.0
| 28.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 43,474
| 12,824
| ###
| 62.5
| 29.5 |
2025-Apr-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 2,849
| ###
| ###
| 28.5 |
2025-Apr-10 Thu
| ###
| ###
| 0.285
| 0.285
| 84,820
| ###
| ###
| 19.1
| 28.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 25,052
| ###
| ###
| 77.2
| 29.5 |
2025-Apr-08 Tue
| 0.285
| ###
| 0.285
| ###
| 59,123
| 17,145
| ###
| 75.4
| 29.5 |
2025-Apr-07 Mon
| 0.28
| ###
| 0.28
| 0.285
| 138,754
| ###
| 1.8
| 79.4
| 28.5 |
2025-Apr-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 76.1
| 28.5 |
2025-Apr-03 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 28.5 |
2025-Apr-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 9,885
| 2,841
| -1.7
| ###
| 28.5 |
2025-Apr-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 77
| ###
| 73.0
| 29.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 8
| 2
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.29
| ###
| 0.29
| ###
| 67,052
| 19,780
| 3.4
| ###
| ### |
2025-Mar-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 4,446
| ###
| 65.1
| 28.5 |
2025-Mar-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Mar-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Mar-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Mar-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,656
| ###
| ###
| 57.3
| 29.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.285
| 0.285
| 22,172
| 6,429
| ###
| ###
| 28.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 81,745
| ###
| ###
| 70.2
| 29.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 19,775
| 5,883
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 98,987
| ###
| 81.7
| ### |
2025-Mar-07 Fri
| 0.29
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 74.2
| 29.0 |
2025-Mar-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2025-Mar-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2025-Mar-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 557
| ###
| ###
| 73.7
| 21.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.21
| 0.21
| 104,757
| ###
| -2.3
| ###
| 21.0 |
2025-Feb-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 74.0
| 21.0 |
2025-Feb-27 Thu
| 0.185
| 0.22
| 0.185
| 0.21
| 930,858
| ###
| ###
| ###
| 21.0 |
2025-Feb-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Feb-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2025-Feb-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Feb-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Feb-19 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 94.1
| 17.5 |
2025-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 225
| ###
| ###
| 72.5
| 17.5 |
2025-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Feb-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,375
| ###
| 66.2
| 17.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 16.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 16,187
| ###
| ###
| 65.4
| 17.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 26,283
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2,478
| ###
| ###
| 17.5 |
2025-Jan-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 29
| ###
| 67.9
| 18.5 |
2025-Jan-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-14 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 11,358
| 2,044
| ###
| ###
| 18.5 |
2025-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 7,084
| ###
| ###
| 76.0
| 17.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.175
| ###
| 0.175
| ###
| 22,753
| ###
| 2.9
| ###
| ### |
2025-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 192,548
| 35,621
| ###
| 62.1
| 18.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Dec-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 111,473
| 20,622
| ###
| ###
| 18.5 |
2024-Dec-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Dec-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Dec-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,375
| ###
| 70.2
| 17.5 |
2024-Dec-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6
| 1
| ###
| ###
| 18.5 |
|
Enhanced    Basic Format Daily Prices for EGN    Bottom  |
Basic Prices for EGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 22:54:50 thru 2025-06-17 22:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|