Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-May-20 05:21:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGN) ENGENCO LIMITED home page...

     Prev Section TOC    Company Info for EGN    Fundamental Next Section
Listing Code EGN
Listing Name ENGENCO LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for EGN .. Wednesday 18th May 2022

EGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGN
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.53 0.52 0.43 0.445
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 12.43
Earnings/Share (EPS) 0.029 0.029 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.43 0.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.43 0.43

     Prev Section Fundamental    News for EGN    Options Next Section

Score Company EGN for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-05-01 02:11 GMT, Price
Closed at $0.45 		1
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2022-Apr-29 Fri
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by EGN    Warrants Next Section
No OPTIONS for company (EGN) ENGENCO LIMITED.
     Prev Section Options    Warrants owned by EGN    Charting Next Section
No Warrants for company (EGN) ENGENCO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGN) ENGENCO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGN

     Prev Section Weekly    Format Enhanced Daily Prices for EGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGN) ENGENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.029
2022-May-18 Wed 0.51 0.51 0.51 0.51 ### 1,785 ### 64.6 ###
2022-May-17 Tue ### ### ### ### ### 428 ### 64.5 18.4
2022-May-16 Mon ### ### ### ### 0 18.4
2022-May-13 Fri 0.525 ### 0.525 ### ### 1,171 ### 69.7 18.4
2022-May-12 Thu 0.54 0.54 0.54 0.54 0 ###
2022-May-11 Wed 0.54 0.54 0.54 0.54 0 ###
2022-May-10 Tue 0.545 0.545 0.545 0.545 ### ### ### 86.2 ###
2022-May-09 Mon 0.545 0.545 0.545 0.545 ### ### ### 86.2 ###
2022-May-06 Fri 0.545 0.545 0.545 0.545 7,044 ### ### ### ###
2022-May-05 Thu 0.55 0.55 0.55 0.55 1,842 ### ### 61.2 19.0
2022-May-04 Wed ### 0.54 ### 0.54 7,651 ### ### ### ###
2022-May-03 Tue 0.525 ### 0.525 ### ### 4,220 ### 86.3 18.4
2022-May-02 Mon 0.5 0.5 0.5 0.5 ### ### ### 78.3 ###
2022-Apr-29 Fri 0.51 0.51 0.45 0.45 9,845 4,725 ### 1.3 15.5
2022-Apr-28 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-27 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-26 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-22 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Apr-21 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-20 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-19 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-14 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-13 Wed ### ### 0.51 0.51 ### 2,050 -1.0 ### ###
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 ###
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 0 ###
2022-Apr-08 Fri 0.5 0.5 0.5 0.5 0 ###
2022-Apr-07 Thu 0.5 0.5 0.5 0.5 0 ###
2022-Apr-06 Wed 0.5 0.5 0.5 0.5 0 ###
2022-Apr-05 Tue 0.5 0.5 0.5 0.5 956 478 ### ### ###
2022-Apr-04 Mon 0.53 0.53 0.53 0.53 1,120 ### ### 62.2 18.3
2022-Apr-01 Fri 0.53 0.53 0.53 0.53 0 18.3
2022-Mar-31 Thu 0.53 0.53 0.53 0.53 ### 549 ### ### 18.3
2022-Mar-30 Wed 0.54 0.54 0.54 0.54 ### ### ### ### ###
2022-Mar-29 Tue 0.5 0.5 0.5 0.5 3,843 1,921 ### 61.3 ###
2022-Mar-28 Mon 0.5 0.5 0.5 0.5 ### ### ### 77.1 ###
2022-Mar-25 Fri ### ### 0.5 0.5 9,985 ### -6.5 ### ###
2022-Mar-24 Thu ### ### ### ### 4 2 ### ### 18.4
2022-Mar-23 Wed ### ### 0.5 ### 3,249 1,681 3.9 ### 18.4
2022-Mar-22 Tue 0.5 0.5 0.5 0.5 0 ###
2022-Mar-21 Mon 0.5 0.5 0.5 0.5 0 ###
2022-Mar-18 Fri 0.5 0.5 0.5 0.5 ### ### ### 63.4 ###
2022-Mar-17 Thu 0.57 0.57 0.57 0.57 ### ### ### ### 19.7
2022-Mar-16 Wed 0.57 0.57 0.57 0.57 21 ### ### 64.8 19.7
2022-Mar-15 Tue ### ### ### ### ### 4,754 ### ### 19.5
2022-Mar-14 Mon 0.55 0.55 0.55 0.55 ### 2,750 ### 67.5 19.0
2022-Mar-11 Fri 0.555 0.555 0.555 0.555 0 19.1
2022-Mar-10 Thu 0.555 0.555 0.555 0.555 0 19.1
2022-Mar-09 Wed 0.555 0.555 0.555 0.555 ### 9 ### 54.1 19.1
2022-Mar-08 Tue 0.575 0.575 0.54 0.54 ### 1,874 -6.1 7.9 ###
2022-Mar-07 Mon 0.575 0.575 0.575 0.575 956 549 ### 79.5 19.8
2022-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ### ### 20.0
2022-Mar-03 Thu 0.59 0.59 0.59 0.59 ### ### ### ### 20.3
2022-Mar-02 Wed 0.53 ### 0.53 ### ### 851,353 ### ### 20.5
2022-Mar-01 Tue 0.53 0.53 0.53 0.53 ### ### ### ### 18.3
2022-Feb-28 Mon 0.53 0.53 ### 0.53 1,071 559 ### ### 18.3
2022-Feb-25 Fri 0.52 0.52 0.52 0.52 0 ###
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 ### 2,080 ### ### ###
2022-Feb-23 Wed 0.53 0.56 0.53 0.54 336,245 183,253 1.9 ### ###
2022-Feb-22 Tue 0.5 0.55 0.5 0.54 1,014,020 ### ### ### ###
2022-Feb-21 Mon 0.45 0.56 0.45 ### 945,982 477,720 14.4 99.7 17.8
2022-Feb-18 Fri 0.42 0.425 ### 0.425 ### ### ### ### 14.7
2022-Feb-17 Thu 0.41 0.41 ### 0.41 ### 27,423 ### 72.4 14.1
2022-Feb-16 Wed 0.41 0.41 0.41 0.41 0 14.1
2022-Feb-15 Tue 0.43 0.43 0.41 0.41 ### ### -4.7 13.5 14.1
2022-Feb-14 Mon 0.42 0.42 0.42 0.42 0 14.5
2022-Feb-11 Fri 0.42 0.42 0.42 0.42 0 14.5
2022-Feb-10 Thu 0.42 0.42 0.42 0.42 ### 924 ### 68.3 14.5
2022-Feb-09 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 14.8
2022-Feb-08 Tue 0.425 0.425 0.425 0.425 0 14.7
2022-Feb-07 Mon 0.425 0.425 0.425 0.425 0 14.7
2022-Feb-04 Fri 0.425 0.425 0.425 0.425 0 14.7
2022-Feb-03 Thu 0.43 0.43 0.425 0.425 ### 9,375 ### ### 14.7
2022-Feb-02 Wed ### ### ### ### 0 ###
2022-Feb-01 Tue ### ### ### ### ### 4,980 ### ### ###
2022-Jan-31 Mon 0.44 0.44 0.42 0.42 ### 2,179 -4.5 ### 14.5
2022-Jan-28 Fri 0.43 0.43 0.43 0.43 0 14.8
2022-Jan-27 Thu 0.43 0.43 0.43 0.43 0 14.8
2022-Jan-25 Tue 0.43 0.43 0.43 0.43 0 14.8
2022-Jan-24 Mon 0.43 0.43 0.43 0.43 0 14.8
2022-Jan-21 Fri 0.445 0.445 0.43 0.43 100,050 43,771 -3.4 31.9 14.8
2022-Jan-20 Thu 0.45 0.45 0.445 0.445 ### 13,425 ### 25.5 15.3
2022-Jan-19 Wed 0.45 0.45 0.44 0.44 ### ### -2.2 ### 15.2
2022-Jan-18 Tue 0.44 0.44 0.44 0.44 0 15.2
2022-Jan-17 Mon 0.44 0.44 0.44 0.44 0 15.2
2022-Jan-14 Fri 0.44 0.44 0.44 0.44 0 15.2
2022-Jan-13 Thu 0.44 0.44 0.44 0.44 ### ### ### 65.4 15.2
2022-Jan-12 Wed 0.48 0.48 0.48 0.48 0 ###
2022-Jan-11 Tue 0.48 0.48 0.48 0.48 0 ###
2022-Jan-10 Mon 0.47 0.48 0.47 0.48 1,720 ### 2.1 85.0 ###
2022-Jan-07 Fri 0.45 0.45 0.45 0.45 0 15.5
2022-Jan-06 Thu 0.45 0.45 0.45 0.45 0 15.5
2022-Jan-05 Wed 0.45 0.45 0.45 0.45 0 15.5
2022-Jan-04 Tue 0.45 0.45 0.45 0.45 25,129 ### ### 56.8 15.5
2021-Dec-31 Fri 0.48 0.485 0.45 0.45 ### ### -6.3 ### 15.5
2021-Dec-30 Thu 0.445 0.445 0.445 0.445 0 15.3
2021-Dec-29 Wed 0.47 0.47 0.445 0.445 3,689 1,687 ### 4.1 15.3
2021-Dec-24 Fri 0.47 0.47 0.47 0.47 1,029 483 ### 62.4 ###
2021-Dec-23 Thu 0.48 0.48 0.48 0.48 0 ###
2021-Dec-22 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ###
2021-Dec-21 Tue 0.48 0.48 0.48 0.48 0 ###
2021-Dec-20 Mon 0.48 0.48 0.48 0.48 0 ###
2021-Dec-17 Fri 0.48 0.48 0.48 0.48 0 ###
2021-Dec-16 Thu 0.48 0.48 0.48 0.48 0 ###
2021-Dec-15 Wed 0.48 0.48 0.48 0.48 0 ###
2021-Dec-14 Tue 0.475 0.48 0.475 0.48 ### 4,741 1.1 78.7 ###
2021-Dec-13 Mon 0.485 ### 0.475 0.48 ### 4,850 ### ### ###
2021-Dec-10 Fri 0.475 0.475 0.475 0.475 0 ###
2021-Dec-09 Thu 0.475 0.475 0.475 0.475 0 ###
2021-Dec-08 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Dec-07 Tue 0.475 0.475 0.475 0.475 0 ###
2021-Dec-06 Mon ### ### 0.475 0.475 16,586 8,044 -4.0 27.8 ###
2021-Dec-03 Fri 0.47 0.5 0.47 ### ### 8,148 ### ### ###
2021-Dec-02 Thu 0.48 0.48 0.48 0.48 ### ### ### ### ###
2021-Dec-01 Wed 0.48 0.48 0.475 0.48 17,249 ### ### ### ###
2021-Nov-30 Tue 0.455 0.455 0.455 0.455 ### 1,820 ### 61.4 ###
2021-Nov-29 Mon ### 0.47 0.455 0.47 ### ### 1.1 63.4 ###
2021-Nov-26 Fri 0.46 0.46 0.455 0.455 ### ### -1.1 ### ###
2021-Nov-25 Thu 0.47 0.47 0.47 0.47 1,157 543 ### ### ###
2021-Nov-24 Wed 0.46 0.46 0.43 0.45 ### 5,340 -2.2 ### 15.5
2021-Nov-23 Tue 0.46 0.46 0.46 0.46 ### 7,343 ### 69.4 15.9
     Prev Section Enhanced    Basic Format Daily Prices for EGN    Bottom Next Section
Basic Prices for EGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:21:01 thru 2022-05-20 17:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000