Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EGN) ENGENCO LIMITED home page...
TOC Company Info for EGN Fundamental 
| Listing Code | EGN |
| Listing Name | ENGENCO LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for EGN .. Wednesday 20th February 2019
EGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company EGN
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 12.5 | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.041 | 0.041 | 0.041 | 0.041 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 7.55 | ||||
| Operating Margin% | 7.21 | ||||
| Return on Avg Assets% | 12.24 | ||||
| Return on Avg Equity% | 16.76 | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EGN Options Score Company EGN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-05 | 2019-02-05 03:28 GMT, Price Closed at $0.54 | 0 |
| Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2019-Jan-30 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-12-01 | 2011-02-20 09:33 GMT, Name change Name or Ticker changed | |
| Previous code(CXG), Previous Name(Coote Industrial Ltd). |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2006-12-14 | 2013-08-21 01:43 GMT, Begin listing Listing Date: 14/12/2006 | |
News Options owned by EGN Warrants No OPTIONS for company (EGN) ENGENCO LIMITED.
Options Warrants owned by EGN Charting No Warrants for company (EGN) ENGENCO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EGN) ENGENCO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EGN, compared with All Ords (ASX)
- Max chart for EGN (float)
- BigCharts for EGN (BigCharts)
- Google stats for EGN (Google)
- Max chart for EGN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EGN (Yahoo)
- Financial Highlights for EGN (Reuters)
- Company Announcements, Last 6 months for EGN (ASX)
- Upcoming Company Events for EGN (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EGN
Weekly Format Enhanced Daily Prices for EGN Basic
last 120 Days for (EGN) ENGENCO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0412019-Feb-20 Wed 0.52 0.52 0.52 0.52 ### ### ### ### 12.7 2019-Feb-19 Tue ### 0.53 ### 0.53 12,581 6,573 ### ### ### 2019-Feb-18 Mon 0.51 0.51 0.51 0.51 0 ### 2019-Feb-15 Fri 0.51 0.51 0.51 0.51 8,020 ### ### ### ### 2019-Feb-14 Thu 0.49 0.49 0.49 0.49 0 ### 2019-Feb-13 Wed 0.49 0.49 0.49 0.49 166,243 81,459 ### 68.2 ### 2019-Feb-12 Tue ### ### 0.48 0.48 170,946 ### ### ### 11.7 2019-Feb-11 Mon 0.525 0.525 0.52 0.525 3,672 ### ### ### 12.8 2019-Feb-08 Fri 0.54 0.54 0.54 0.54 0 ### 2019-Feb-07 Thu 0.54 0.54 0.54 0.54 0 ### 2019-Feb-06 Wed 0.54 0.54 0.54 0.54 0 ### 2019-Feb-05 Tue 0.54 0.54 0.54 0.54 0 ### 2019-Feb-04 Mon 0.54 0.54 0.54 0.54 0 ### 2019-Feb-01 Fri 0.54 0.54 0.54 0.54 0 ### 2019-Jan-31 Thu 0.54 0.54 0.54 0.54 0 ### 2019-Jan-30 Wed 0.54 0.54 0.54 0.54 582 ### ### ### ### 2019-Jan-29 Tue 0.53 0.54 0.53 0.54 31,957 ### 1.9 87.5 ### 2019-Jan-25 Fri 0.51 ### 0.51 ### ### ### ### 93.5 13.0 2019-Jan-24 Thu 0.51 ### 0.51 0.51 53,659 ### ### ### ### 2019-Jan-23 Wed 0.54 0.54 0.54 0.54 0 ### 2019-Jan-22 Tue 0.54 0.54 0.54 0.54 0 ### 2019-Jan-21 Mon 0.53 0.54 0.53 0.54 ### 5,350 1.9 ### ### 2019-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### ### ### 12.2 2019-Jan-17 Thu 0.51 0.51 0.5 0.5 ### ### ### ### 12.2 2019-Jan-16 Wed ### ### ### ### 0 ### 2019-Jan-15 Tue ### ### ### ### 0 ### 2019-Jan-14 Mon ### ### ### ### 0 ### 2019-Jan-11 Fri ### ### ### ### 0 ### 2019-Jan-10 Thu ### ### ### ### 0 ### 2019-Jan-09 Wed ### 0.52 0.49 ### ### 36,022 -3.9 ### ### 2019-Jan-08 Tue 0.545 0.545 0.545 0.545 0 13.3 2019-Jan-07 Mon 0.545 0.545 0.545 0.545 0 13.3 2019-Jan-04 Fri 0.54 0.545 0.54 0.545 ### 5,425 0.9 ### 13.3 2019-Jan-03 Thu 0.52 0.545 0.52 0.545 ### 5,325 ### ### 13.3 2019-Jan-02 Wed ### ### ### ### 19,850 10,024 ### ### 12.3 2018-Dec-31 Mon 0.47 0.47 0.47 0.47 3,075 1,445 ### 68.4 ### 2018-Dec-28 Fri 0.47 0.47 0.47 0.47 0 ### 2018-Dec-27 Thu 0.47 0.47 0.47 0.47 0 ### 2018-Dec-24 Mon 0.47 0.47 0.47 0.47 ### ### ### 63.3 ### 2018-Dec-21 Fri 0.47 0.47 0.47 0.47 ### ### ### 77.7 ### 2018-Dec-20 Thu 0.47 0.47 0.47 0.47 ### 2,350 ### 80.0 ### 2018-Dec-19 Wed 0.485 0.485 0.48 0.48 ### 17,370 ### 27.6 11.7 2018-Dec-18 Tue 0.485 0.485 0.485 0.485 ### ### ### 76.0 ### 2018-Dec-17 Mon 0.485 0.485 0.485 0.485 ### 677 ### ### ### 2018-Dec-14 Fri 0.485 0.485 0.485 0.485 0 ### 2018-Dec-13 Thu 0.48 0.485 0.48 0.485 ### 19,589 1.0 ### ### 2018-Dec-12 Wed 0.47 0.47 0.47 0.47 0 ### 2018-Dec-11 Tue 0.47 0.47 0.47 0.47 0 ### 2018-Dec-10 Mon 0.47 0.47 0.47 0.47 ### ### ### ### ### 2018-Dec-07 Fri 0.46 0.46 0.46 0.46 0 ### 2018-Dec-06 Thu 0.46 0.46 0.46 0.46 0 ### 2018-Dec-05 Wed 0.46 0.46 0.46 0.46 ### 37,586 ### 67.8 ### 2018-Dec-04 Tue 0.475 0.475 0.455 0.455 ### ### ### ### 11.1 2018-Dec-03 Mon 0.48 0.48 0.475 0.475 ### ### -1.0 21.2 11.6 2018-Nov-30 Fri 0.49 0.49 0.48 0.48 25,056 12,152 -2.0 19.2 11.7 2018-Nov-29 Thu 0.49 0.49 0.49 0.49 ### ### ### 69.7 ### 2018-Nov-28 Wed 0.5 0.5 0.5 0.5 4,672 ### ### 73.4 12.2 2018-Nov-27 Tue 0.5 ### 0.5 ### 50,782 ### ### ### 12.3 2018-Nov-26 Mon ### ### ### ### 0 ### 2018-Nov-23 Fri 0.49 ### 0.49 ### ### ### ### 93.5 ### 2018-Nov-22 Thu 0.49 0.49 0.49 0.49 100,340 ### ### 64.5 ### 2018-Nov-21 Wed 0.48 0.485 0.46 0.46 22,858 ### ### ### ### 2018-Nov-20 Tue 0.47 0.47 0.47 0.47 0 ### 2018-Nov-19 Mon 0.47 0.47 0.47 0.47 ### ### ### 74.3 ### 2018-Nov-16 Fri 0.485 0.485 0.485 0.485 0 ### 2018-Nov-15 Thu 0.485 0.485 0.485 0.485 0 ### 2018-Nov-14 Wed 0.485 0.485 0.485 0.485 0 ### 2018-Nov-13 Tue 0.485 0.485 0.485 0.485 0 ### 2018-Nov-12 Mon 0.485 0.485 0.485 0.485 ### 29 ### 68.3 ### 2018-Nov-09 Fri 0.49 0.49 0.47 0.485 148,673 ### -1.0 ### ### 2018-Nov-08 Thu 0.485 0.49 0.485 0.49 14,344 ### ### 79.8 ### 2018-Nov-07 Wed 0.48 0.48 0.48 0.48 ### 576 ### 65.2 11.7 2018-Nov-06 Tue 0.475 0.485 0.47 0.485 112,786 53,855 ### ### ### 2018-Nov-05 Mon ### ### 0.49 0.49 54,543 ### ### 28.3 ### 2018-Nov-02 Fri 0.5 0.5 0.5 0.5 ### 5,980 ### 64.6 12.2 2018-Nov-01 Thu 0.52 0.525 0.52 0.52 10,748 ### ### ### 12.7 2018-Oct-31 Wed 0.5 0.5 0.5 0.5 0 12.2 2018-Oct-30 Tue 0.5 0.5 0.5 0.5 0 12.2 2018-Oct-29 Mon 0.5 0.5 0.5 0.5 7,248 3,624 ### ### 12.2 2018-Oct-26 Fri 0.49 ### 0.49 ### ### 8,387 1.0 ### ### 2018-Oct-25 Thu ### ### 0.49 0.49 ### 98,389 -3.0 ### ### 2018-Oct-24 Wed ### ### ### ### 57,920 29,249 ### 74.6 12.3 2018-Oct-23 Tue 0.5 0.5 0.5 0.5 0 12.2 2018-Oct-22 Mon 0.5 0.5 0.5 0.5 ### 2,750 ### 73.3 12.2 2018-Oct-19 Fri 0.5 0.5 ### ### 20,889 ### ### 23.6 ### 2018-Oct-18 Thu ### ### 0.49 ### ### ### ### 69.2 ### 2018-Oct-17 Wed 0.51 0.51 0.5 0.5 ### ### ### ### 12.2 2018-Oct-16 Tue 0.525 0.525 0.525 0.525 2,327 1,221 ### 65.4 12.8 2018-Oct-15 Mon 0.555 0.555 0.555 0.555 0 ### 2018-Oct-12 Fri 0.555 0.555 0.555 0.555 0 ### 2018-Oct-11 Thu 0.54 0.555 0.52 0.555 ### ### 2.8 ### ### 2018-Oct-10 Wed ### ### ### ### 0 ### 2018-Oct-09 Tue ### ### ### ### 0 ### 2018-Oct-08 Mon ### 0.57 ### ### ### 10,049 ### 79.6 ### 2018-Oct-05 Fri 0.55 0.575 0.55 0.575 38,147 21,457 4.5 ### 14.0 2018-Oct-04 Thu 0.56 0.57 0.56 0.56 24,322 13,741 ### ### 13.7 2018-Oct-03 Wed 0.57 0.57 0.57 0.57 11,082 ### ### ### 13.9 2018-Oct-02 Tue 0.57 0.57 0.57 0.57 0 13.9 2018-Oct-01 Mon 0.57 0.57 0.57 0.57 ### 17,723 ### ### 13.9 2018-Sep-28 Fri 0.57 0.57 0.57 0.57 0 13.9 2018-Sep-27 Thu 0.57 0.57 0.57 0.57 ### 12,048 ### ### 13.9 2018-Sep-26 Wed 0.58 0.58 0.58 0.58 0 ### 2018-Sep-25 Tue 0.58 0.58 0.55 0.58 2,724 ### ### 71.5 ### 2018-Sep-24 Mon 0.56 0.58 0.56 0.58 119,229 ### 3.6 91.6 ### 2018-Sep-21 Fri 0.56 0.56 0.56 0.56 10,982 6,149 ### ### 13.7 2018-Sep-20 Thu 0.56 0.56 0.56 0.56 12,141 ### ### 70.3 13.7 2018-Sep-19 Wed 0.55 0.56 0.55 0.56 ### 25,145 ### ### 13.7 2018-Sep-18 Tue 0.55 0.55 0.55 0.55 ### ### ### 75.5 13.4 2018-Sep-17 Mon 0.555 0.555 0.55 0.55 ### 27,625 ### ### 13.4 2018-Sep-14 Fri 0.555 0.555 0.555 0.555 25,054 ### ### 63.5 ### 2018-Sep-13 Thu 0.55 0.555 0.55 0.555 ### ### ### 79.6 ### 2018-Sep-12 Wed 0.555 0.555 0.555 0.555 12,543 ### ### ### ### 2018-Sep-11 Tue 0.545 0.545 0.545 0.545 83,526 45,521 ### ### 13.3 2018-Sep-10 Mon 0.555 0.555 0.545 0.545 ### ### ### 18.1 13.3 2018-Sep-07 Fri 0.56 0.56 0.545 0.545 231,624 127,972 -2.7 ### 13.3 2018-Sep-06 Thu 0.56 0.56 0.56 0.56 ### ### ### 79.7 13.7 2018-Sep-05 Wed 0.58 0.58 0.57 0.58 192,248 110,542 ### ### ### 2018-Sep-04 Tue 0.575 0.58 0.57 0.58 142,087 ### 0.9 80.2 ### 2018-Sep-03 Mon 0.58 0.58 0.57 0.575 ### ### ### 32.8 14.0 2018-Aug-31 Fri 0.58 0.58 0.572 0.572 ### 14,323 -1.4 ### ### Enhanced Basic Format Daily Prices for EGN Bottom Basic Prices for EGN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 05:54:19 thru 2019-02-22 05:54:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000