 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 21-Mar-08 11:17:56 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EGN) ENGENCO LIMITED home page...
|
TOC    Company Info for EGN    Fundamental  |
Listing Code
| EGN
|
Listing Name
| ENGENCO LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 5th March 2021 Latest price with VOLUME for EGN .. Friday 5th March 2021
EGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company EGN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.56
| 0.59
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.43
| 13.72
| ###
| ###
| ###
|
Earnings/Share (EPS)
| 0.049
| 0.043
| 0.043
| 0.043
| 0.043
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for EGN    Options  |
Score Company EGN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-03 |   2021-03-04 00:08 GMT, Price Closed at $0.545
| 0 |
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2021-Mar-03 Wed   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by EGN    Warrants  |
No OPTIONS for company (EGN) ENGENCO LIMITED.
|
Options    Warrants owned by EGN    Charting  |
No Warrants for company (EGN) ENGENCO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EGN) ENGENCO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGN
|
Weekly    Format Enhanced Daily Prices for EGN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGN) ENGENCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.049 |
2021-Mar-05 Fri
| ###
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 80.4
| 10.4 |
2021-Mar-04 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 11.1 |
2021-Mar-03 Wed
| 0.555
| 0.56
| 0.545
| 0.545
| 17,989
| ###
| ###
| 26.8
| 11.1 |
2021-Mar-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 11.4 |
2021-Mar-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 65.3
| 11.4 |
2021-Feb-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 71.9
| 11.4 |
2021-Feb-25 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 11.2 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 10,782
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.57
| 0.58
| 0.57
| 0.575
| 41,655
| 23,951
| 0.9
| ###
| 11.7 |
2021-Feb-19 Fri
| ###
| 0.57
| ###
| 0.57
| 103,255
| ###
| 0.9
| 81.4
| 11.6 |
2021-Feb-18 Thu
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| ###
| 31.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| ###
| -0.9
| ###
| ### |
2021-Feb-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 3,654
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 36,042
| 20,724
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -0.9
| 30.4
| ### |
2021-Feb-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 11.7 |
2021-Feb-01 Mon
| 0.57
| 0.585
| ###
| 0.575
| 9,083
| 5,222
| 0.9
| 66.2
| 11.7 |
2021-Jan-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,824
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,475
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2021-Jan-14 Thu
| 0.57
| ###
| 0.57
| ###
| 44,787
| ###
| ###
| 93.9
| 12.2 |
2021-Jan-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 1,129
| ###
| 63.7
| 11.7 |
2021-Jan-12 Tue
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 11.6 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2021-Jan-08 Fri
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 5.2
| 92.8
| 12.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,083
| ###
| 65.6
| 12.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 12.2 |
2020-Dec-24 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,874
| 1,040
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| 14.6
| ### |
2020-Dec-22 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 33,023
| ###
| ###
| ###
| 11.2 |
2020-Dec-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 11.6 |
2020-Dec-18 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 3,027
| 1,748
| ###
| ###
| 11.7 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,027
| ###
| 65.5
| 12.2 |
2020-Dec-16 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 26,325
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| 22,181
| ###
| 19.9
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 978
| ###
| 67.8
| 12.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 30.7
| 12.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.3
| 12.2 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.9 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 45,783
| ###
| ###
| 5.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,223
| 1,389
| ###
| 92.4
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,485
| ###
| ###
| 14.7
| 12.2 |
2020-Nov-19 Thu
| ###
| ###
| 0.575
| 0.575
| ###
| 6,523
| ###
| 11.8
| 11.7 |
2020-Nov-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 11.6 |
2020-Nov-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 3,676
| ###
| ###
| ###
| 11.6 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.555
| ###
| 0.55
| ###
| 8,150
| 4,543
| ###
| 83.4
| ### |
2020-Nov-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 11.2 |
2020-Nov-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 17,488
| -1.8
| 38.4
| 11.2 |
2020-Nov-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.555
| 0.57
| 0.55
| 0.555
| ###
| 12,381
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 8,158
| ###
| ###
| ###
| 12.2 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.625
| ###
| ###
| ###
| 33,340
| ###
| ###
| 34.3
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| 12.4 |
2020-Oct-21 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| ###
| ###
| 28.3
| ### |
2020-Oct-13 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 2,775
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.53
| 0.555
| 0.53
| 0.55
| 268,657
| 145,746
| 3.8
| ###
| 11.2 |
2020-Oct-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1,880
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 10.6 |
2020-Oct-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 10.6 |
2020-Oct-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 10.6 |
2020-Oct-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 788
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 189,941
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.53
| 0.545
| 0.53
| 0.545
| ###
| ###
| ###
| 91.0
| 11.1 |
2020-Sep-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EGN    Bottom  |
Basic Prices for EGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 23:17:56 thru 2021-03-08 23:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|