Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EGN) ENGENCO LIMITED home page...
TOC Company Info for EGN Fundamental 
| Listing Code | EGN |
| Listing Name | ENGENCO LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EGN .. Thursday 16th January 2020
EGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company EGN
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EGN Options Score Company EGN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-30 | 2019-12-31 07:53 GMT, Price Closed at $0.595 | 0 |
| Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2019-Dec-30 Mon |
||||
| 2 | < an > | 2019-09-26 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-06 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-05 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2018-09-27 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2018-09-07 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an | 2018-09-06 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by EGN Warrants No OPTIONS for company (EGN) ENGENCO LIMITED.
Options Warrants owned by EGN Charting No Warrants for company (EGN) ENGENCO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EGN) ENGENCO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EGN, compared with All Ords (ASX)
- Max chart for EGN (float)
- BigCharts for EGN (BigCharts)
- Google stats for EGN (Google)
- Max chart for EGN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EGN (Yahoo)
- Financial Highlights for EGN (Reuters)
- Company Announcements, Last 6 months for EGN (ASX)
- Upcoming Company Events for EGN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EGN
Weekly Format Enhanced Daily Prices for EGN Basic
last 120 Days for (EGN) ENGENCO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0452020-Jan-17 Fri ### ### ### ### 0 ### 2020-Jan-16 Thu ### ### 0.59 ### 63,645 38,027 -0.8 ### ### 2020-Jan-15 Wed ### ### ### ### ### 24,377 ### 64.4 13.4 2020-Jan-14 Tue 0.59 ### 0.575 ### 322,949 ### ### 81.9 ### 2020-Jan-13 Mon 0.59 0.59 0.59 0.59 0 ### 2020-Jan-10 Fri 0.585 0.59 0.585 0.59 5,144 3,022 0.9 ### ### 2020-Jan-09 Thu 0.59 0.59 0.585 0.585 6,851 4,024 -0.8 ### ### 2020-Jan-08 Wed ### ### 0.56 0.56 46,747 ### -0.9 ### 12.4 2020-Jan-07 Tue 0.59 0.59 ### ### ### ### ### 7.6 12.6 2020-Jan-06 Mon ### ### 0.59 0.59 ### 17,829 ### 19.5 ### 2020-Jan-03 Fri ### ### 0.56 0.56 19,452 10,941 -0.9 ### 12.4 2020-Jan-02 Thu ### ### ### ### ### ### ### 20.1 13.2 2019-Dec-24 Tue 0.525 0.53 0.52 0.53 129,221 67,841 1.0 77.6 11.8 2019-Dec-23 Mon 0.52 0.52 ### 0.52 ### ### ### ### 11.6 2019-Dec-20 Fri 0.53 0.53 0.53 0.53 0 11.8 2019-Dec-19 Thu 0.53 0.53 0.53 0.53 0 11.8 2019-Dec-16 Mon 0.52 0.52 0.52 0.52 25,250 ### ### ### 11.6 2019-Dec-13 Fri 0.52 0.52 0.52 0.52 0 11.6 2019-Dec-12 Thu 0.52 0.52 0.52 0.52 ### 30,680 ### 74.1 11.6 2019-Dec-11 Wed 0.53 0.53 0.53 0.53 ### ### ### 68.8 11.8 2019-Dec-10 Tue 0.53 ### 0.53 0.53 ### 16,258 ### 75.1 11.8 2019-Dec-09 Mon 0.53 0.53 0.53 0.53 1,280 678 ### ### 11.8 2019-Dec-06 Fri 0.55 0.55 0.55 0.55 0 12.2 2019-Dec-05 Thu 0.55 0.55 0.55 0.55 458 251 ### ### 12.2 2019-Dec-04 Wed 0.56 0.56 0.55 0.55 ### 36,186 -1.8 22.7 12.2 2019-Dec-03 Tue ### ### ### ### 3,522 1,989 ### 79.7 12.6 2019-Dec-02 Mon ### 0.57 0.56 0.56 36,056 20,371 -0.9 29.8 12.4 2019-Nov-29 Fri 0.55 0.55 0.55 0.55 ### ### ### ### 12.2 2019-Nov-28 Thu 0.55 0.56 0.55 0.56 ### ### ### ### 12.4 2019-Nov-27 Wed 0.55 0.55 0.55 0.55 ### 1,375 ### ### 12.2 2019-Nov-26 Tue 0.55 0.55 0.55 0.55 ### ### ### 68.0 12.2 2019-Nov-25 Mon 0.56 0.56 0.55 0.56 43,572 24,182 ### ### 12.4 2019-Nov-22 Fri 0.545 0.56 0.545 0.56 ### 182,376 2.8 90.0 12.4 2019-Nov-21 Thu 0.53 0.545 0.53 0.545 58,129 31,244 ### ### ### 2019-Nov-20 Wed 0.53 0.53 0.53 0.53 23,455 ### ### 72.1 11.8 2019-Nov-19 Tue 0.53 0.53 0.53 0.53 231,545 ### ### ### 11.8 2019-Nov-18 Mon 0.54 0.54 0.54 0.54 ### ### ### 75.9 ### 2019-Nov-15 Fri 0.53 0.53 0.53 0.53 ### 20,826 ### 64.0 11.8 2019-Nov-14 Thu ### 0.54 0.53 0.53 ### ### ### ### 11.8 2019-Nov-13 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 11.8 2019-Nov-12 Tue 0.525 0.525 0.525 0.525 0 ### 2019-Nov-11 Mon 0.525 0.525 0.525 0.525 ### 8,925 ### ### ### 2019-Nov-08 Fri ### 0.54 ### 0.54 ### 2,687 ### ### ### 2019-Nov-07 Thu 0.53 0.53 0.53 0.53 ### ### ### 66.2 11.8 2019-Nov-06 Wed 0.53 0.53 0.53 0.53 0 11.8 2019-Nov-05 Tue 0.53 0.53 0.53 0.53 ### ### ### 72.2 11.8 2019-Nov-04 Mon 0.53 0.53 0.53 0.53 0 11.8 2019-Nov-01 Fri 0.53 0.53 0.53 0.53 ### 1,325 ### 66.4 11.8 2019-Oct-31 Thu 0.53 0.53 0.53 0.53 0 11.8 2019-Oct-30 Wed 0.53 0.53 0.53 0.53 ### 1,649 ### ### 11.8 2019-Oct-29 Tue 0.525 0.525 0.525 0.525 0 ### 2019-Oct-28 Mon 0.525 0.525 0.525 0.525 0 ### 2019-Oct-25 Fri 0.525 0.525 0.525 0.525 6,686 ### ### 69.4 ### 2019-Oct-24 Thu 0.525 0.525 0.525 0.525 0 ### 2019-Oct-23 Wed 0.525 0.525 0.525 0.525 0 ### 2019-Oct-22 Tue 0.525 0.525 0.525 0.525 ### ### ### 69.2 ### 2019-Oct-21 Mon 0.525 0.525 0.525 0.525 0 ### 2019-Oct-18 Fri 0.525 0.525 0.525 0.525 7,475 3,924 ### ### ### 2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 11.9 2019-Oct-16 Wed 0.525 0.525 0.525 0.525 ### 1,575 ### ### ### 2019-Oct-15 Tue 0.52 0.52 0.52 0.52 0 11.6 2019-Oct-14 Mon 0.52 0.525 0.52 0.52 ### ### ### ### 11.6 2019-Oct-11 Fri 0.52 0.52 0.52 0.52 11,759 ### ### ### 11.6 2019-Oct-10 Thu 0.52 0.52 0.52 0.52 0 11.6 2019-Oct-09 Wed 0.525 0.53 0.52 0.52 ### 113,225 -1.0 25.6 11.6 2019-Oct-08 Tue 0.52 0.52 0.52 0.52 0 11.6 2019-Oct-07 Mon 0.52 0.52 0.52 0.52 0 11.6 2019-Oct-04 Fri 0.525 0.525 0.52 0.52 23,428 12,241 -1.0 21.2 11.6 2019-Oct-03 Thu ### 0.545 0.51 0.545 101,574 53,580 5.8 95.7 ### 2019-Oct-02 Wed 0.545 0.545 0.545 0.545 0 ### 2019-Oct-01 Tue 0.545 0.545 0.545 0.545 0 ### 2019-Sep-30 Mon 0.545 0.545 0.545 0.545 7,475 4,073 ### 70.2 ### 2019-Sep-27 Fri 0.545 0.545 0.545 0.545 0 ### 2019-Sep-26 Thu 0.545 0.545 0.545 0.545 7,977 4,347 ### 75.6 ### 2019-Sep-25 Wed 0.53 0.53 0.53 0.53 0 11.8 2019-Sep-24 Tue 0.53 0.53 0.53 0.53 ### ### ### 70.1 11.8 2019-Sep-23 Mon 0.545 0.555 0.545 0.555 ### ### ### ### ### 2019-Sep-20 Fri 0.53 0.56 0.51 0.56 ### 202,446 ### ### 12.4 2019-Sep-19 Thu 0.52 0.52 0.52 0.52 823 427 ### 67.8 11.6 2019-Sep-18 Wed 0.54 0.54 0.51 0.51 ### ### -5.6 5.3 ### 2019-Sep-17 Tue 0.54 0.54 0.54 0.54 ### ### ### 67.0 ### 2019-Sep-16 Mon 0.54 0.54 ### 0.54 ### 4,944 ### ### ### 2019-Sep-13 Fri 0.54 0.54 0.54 0.54 18,627 10,058 ### 68.6 ### 2019-Sep-12 Thu ### 0.55 0.53 0.53 161,088 86,987 ### 26.7 11.8 2019-Sep-11 Wed 0.485 0.53 0.485 0.53 1,154,350 ### 9.3 ### 11.8 2019-Sep-10 Tue 0.46 0.46 0.46 0.46 ### 2,374 ### ### 10.2 2019-Sep-09 Mon 0.475 0.475 0.46 0.46 ### 8,882 -3.2 12.0 10.2 2019-Sep-06 Fri 0.5 0.5 0.5 0.5 0 ### 2019-Sep-05 Thu 0.5 0.5 0.5 0.5 0 ### 2019-Sep-04 Wed 0.5 0.5 0.5 0.5 ### 21,547 ### 63.7 ### 2019-Sep-03 Tue ### ### ### ### 0 11.2 2019-Sep-02 Mon 0.5 ### 0.5 ### 25,683 ### ### ### 11.2 2019-Aug-30 Fri 0.5 ### 0.5 0.5 3,986 ### ### ### ### 2019-Aug-29 Thu 0.5 0.5 0.5 0.5 0 ### 2019-Aug-28 Wed 0.5 0.5 0.5 0.5 412,147 206,073 ### ### ### 2019-Aug-27 Tue 0.49 ### 0.49 0.5 336,174 167,246 2.0 82.0 ### 2019-Aug-26 Mon 0.5 0.5 0.49 0.5 220,224 ### ### ### ### 2019-Aug-23 Fri 0.48 ### 0.45 ### 529,842 250,350 3.1 ### ### 2019-Aug-22 Thu 0.5 ### 0.49 0.49 ### ### ### 17.6 10.9 2019-Aug-21 Wed 0.49 0.49 0.49 0.49 0 10.9 2019-Aug-20 Tue 0.49 0.49 0.49 0.49 0 10.9 2019-Aug-19 Mon 0.49 0.49 0.49 0.49 185 ### ### 68.4 10.9 2019-Aug-16 Fri 0.49 0.49 0.49 0.49 0 10.9 2019-Aug-15 Thu 0.49 0.49 0.49 0.49 0 10.9 2019-Aug-14 Wed 0.49 0.49 0.49 0.49 0 10.9 2019-Aug-13 Tue 0.48 0.49 0.48 0.49 ### ### 2.1 87.8 10.9 2019-Aug-12 Mon ### 0.51 ### 0.51 20,156 10,229 ### ### ### 2019-Aug-09 Fri 0.455 0.455 0.455 0.455 0 ### 2019-Aug-08 Thu 0.475 0.475 0.455 0.455 ### 13,949 ### 7.2 ### 2019-Aug-07 Wed 0.475 0.475 0.475 0.475 ### 489 ### 62.2 10.6 2019-Aug-06 Tue 0.485 0.485 0.46 0.46 1,478 ### -5.2 ### 10.2 2019-Aug-05 Mon 0.485 0.485 0.485 0.485 ### 1,455 ### ### 10.8 2019-Aug-02 Fri 0.49 0.49 0.49 0.49 0 10.9 2019-Aug-01 Thu 0.49 0.49 0.49 0.49 1,022 ### ### 72.3 10.9 2019-Jul-31 Wed 0.485 0.49 0.485 0.485 ### 11,275 ### ### 10.8 2019-Jul-30 Tue 0.49 0.49 0.455 0.455 12,285 ### -7.1 3.9 ### 2019-Jul-29 Mon 0.5 0.5 ### ### 109,950 ### ### 20.7 ### 2019-Jul-26 Fri ### ### ### ### ### ### ### ### ### 2019-Jul-25 Thu 0.51 0.51 0.51 0.51 ### 2,550 ### 66.2 ### 2019-Jul-24 Wed ### ### ### ### 246 121 ### ### ### Enhanced Basic Format Daily Prices for EGN Bottom Basic Prices for EGN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-20 20:20:48 thru 2020-01-20 20:20:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000