(ELL) ELLENDALE RESOURCES NL Daily Prices Page 4...


Prev Section TOC    Company Info for ELL    Limits Next Section


Company Details for (ELL) ELLENDALE RESOURCES NL

Listing Code ELL
Listing Name ELLENDALE RESOURCES NL
GICS Sector Materials
ISIN Name ELLENDALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELL9


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-02 Wed ### ### 0.075 0.075 64,746 2,427 ### ### 0.0
2001-May-01 Tue ### ### 0.075 ### ### ### 0.0
2001-Apr-30 Mon 0.085 0.085 0.085 0.085 91,975 ### 72.2 72.2 ###
2001-Apr-27 Fri 0.081 ### 0.081 0.087 ### ### ###
2001-Apr-26 Thu 0.075 ### 0.075 ### 50,249 1,884 95.2 95.2 0.0
2001-Apr-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-24 Tue 0.085 0.085 0.075 0.075 1.4 1.4 0.0
2001-Apr-23 Mon 0.087 0.087 0.087 0.087 76.4 76.4 ###
2001-Apr-20 Fri 0.087 0.087 0.087 0.087 64,224 5,587 ### ### ###
2001-Apr-19 Thu ### ### 0.087 0.088 141,558 6,157 18.2 18.2 ###
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### 0.088 ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 251,655 0 ### ### 0.0
2001-Apr-11 Wed 0.085 ### 0.085 ### 471,782 20,050 ### ### 0.0
2001-Apr-10 Tue 0.075 ### 0.075 0.082 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 236,340 0 74.8 74.8 0.0
2001-Apr-06 Fri ### 0.075 ### 0.075 92,155 3,455 98.5 98.5 0.0
2001-Apr-05 Thu ### 0.075 ### 0.075 ### ### 0.0
2001-Apr-04 Wed 0.072 0.072 ### ### 368,557 ### ### ### 0.0
2001-Apr-03 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2001-Apr-02 Mon 0.071 0.075 0.071 0.075 ### ### 0.0
2001-Mar-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Mar-29 Thu 0.075 0.077 0.071 0.075 316,689 ### ### ### 0.0
2001-Mar-28 Wed ### 0.075 ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 61,724 0 95.9 95.9 0.0
2001-Mar-23 Fri ### ### ### ### 1.2 1.2 0.0
2001-Mar-22 Thu 0.075 0.075 0.071 0.075 127,626 ### ### ### 0.0
2001-Mar-21 Wed 0.074 0.075 0.071 0.075 ### ### 0.0
2001-Mar-20 Tue 0.075 0.075 0.074 0.075 127,029 ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.075 0.076 ### ### 0.0
2001-Mar-16 Fri 0.075 0.075 0.074 0.074 61,448 4,577 ### ### 0.0
2001-Mar-15 Thu 0.082 0.082 0.075 0.075 276,581 ### ### ### 0.0
2001-Mar-14 Wed 0.075 0.084 0.075 0.084 31,273 2,486 ### ### ###
2001-Mar-13 Tue 0.075 0.084 ### 0.075 76.8 76.8 0.0
2001-Mar-12 Mon 0.081 0.083 ### ### 367,584 15,254 29.3 29.3 0.0
2001-Mar-09 Fri ### ### ### ### 227,382 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 181,927 0 14.7 14.7 0.0
2001-Mar-06 Tue ### ### ### ### 86.5 86.5 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 6.2 6.2 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 346,641 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 737,821 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 144,047 0 8.9 8.9 0.0
2001-Feb-20 Tue 0.125 ### ### ### 1,382,024 0 ### ### 0.0
2001-Feb-19 Mon ### 0.145 0.125 0.125 1,324,949 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4

Server processing from 2024-05-29 13:17:54 thru 2024-05-29 13:17:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000