Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Sun 20-Sep-20 01:54:26 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELL) ELLENDALE RESOURCES NL home page...

     Prev Section TOC    Company Info for ELL    Fundamental Next Section


Company Details for (ELL) ELLENDALE RESOURCES NL

Listing CodeELL
Listing NameELLENDALE RESOURCES NL
GICS SectorMaterials
ISIN NameELLENDALE RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ELL9


Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELL


Fundamental Data for (ELL) ELLENDALE RESOURCES NL

DATE######2008-04-252008-03-282008-02-29
SHARE PRICE0.0830.044######
MARKET CAP###7020071.784######
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%128.9156627###280175.3623188
52 WK LO LAST%###4.545454545013.04347826
ALLORDS DIVYIELD######4.41###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE######11.8712.89
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD###6.2557.256.21
AUD0.9554###0.92230.9456
ISSUED SHARES159,547,086159,547,086159,547,086159,547,086
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.0420.0420.042###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0.0420.0420.042###
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for ELL    Options Next Section

Score Company ELL for Ownership


News Details for (ELL) ELLENDALE RESOURCES NL

CtrLinksDateNewsScore
1 an 2008-06-20  2020-02-02 10:25 GMT, Price
Closed at $0.083
3
Price range $0.03 -> $0.25, for Dates 2001-Feb-16 Fri -> 2008-May-26 Mon
 

     Prev Section News    Options owned by ELL    Warrants Next Section
No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.
     Prev Section Options    Warrants owned by ELL    Charting Next Section
No Warrants for company (ELL) ELLENDALE RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELL) ELLENDALE RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###220.0
MAX0.25######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELL

     Prev Section Weekly    Format Enhanced Daily Prices for ELL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0019
2008-Jun-20 Fri0.0830.0830.0830.0830-43.7
2008-Jun-19 Thu0.0830.0830.0830.0830-43.7
2008-Jun-18 Wed0.0830.0830.0830.0830-43.7
2008-Jun-17 Tue0.0830.0830.0830.0830-43.7
2008-Jun-16 Mon0.0830.0830.0830.0830-43.7
2008-Jun-13 Fri0.0830.0830.0830.0830-43.7
2008-Jun-12 Thu0.0830.0830.0830.0830-43.7
2008-Jun-11 Wed0.0830.0830.0830.0830-43.7
2008-Jun-10 Tue0.0830.0830.0830.0830-43.7
2008-Jun-06 Fri0.0830.0830.0830.0830-43.7
2008-Jun-05 Thu0.0830.0830.0830.0830-43.7
2008-Jun-04 Wed0.0830.0830.0830.0830-43.7
2008-Jun-03 Tue0.0830.0830.0830.0830-43.7
2008-Jun-02 Mon0.0830.0830.0830.0830-43.7
2008-May-30 Fri0.0830.0830.0830.0830-43.7
2008-May-29 Thu0.0830.0830.0830.0830-43.7
2008-May-28 Wed0.0830.0830.0830.0830-43.7
2008-May-27 Tue0.0830.0830.0830.0830-43.7
2008-May-26 Mon0.088###0.0830.083###66,821-5.7###-43.7
2008-May-23 Fri0.0760.0790.0760.079###11,8573.9###-41.6
2008-May-22 Thu############0-36.8
2008-May-21 Wed###############5,250###67.7-36.8
2008-May-20 Tue###########################
2008-May-19 Mon###############5,025###67.2###
2008-May-16 Fri###############1,320###65.2###
2008-May-15 Thu###############12,7203.183.1###
2008-May-14 Wed0.0550.0550.0550.0554,274######65.8-28.9
2008-May-13 Tue0.0510.0510.0510.0510-26.8
2008-May-12 Mon0.052###0.0510.051116,3706,458-1.921.1-26.8
2008-May-09 Fri0.0550.055#########7,875###2.0-26.3
2008-May-08 Thu0.0550.0550.0550.0550-28.9
2008-May-07 Wed0.0550.0550.0550.055############-28.9
2008-May-06 Tue0.0550.0550.0550.055############-28.9
2008-May-05 Mon0.0550.0550.0550.055###1,375######-28.9
2008-May-02 Fri0.0540.0550.0540.055###8,7201.9###-28.9
2008-May-01 Thu###0.053###0.053#########92.9-27.9
2008-Apr-30 Wed0.0420.0420.0420.0420-22.1
2008-Apr-29 Tue0.0440.0440.0420.042######-4.5###-22.1
2008-Apr-28 Mon0.0440.0440.0440.0440-23.2
2008-Apr-24 Thu0.0440.0440.0440.0440-23.2
2008-Apr-23 Wed0.0450.0490.0440.044######-2.217.7-23.2
2008-Apr-22 Tue0.0420.0420.0420.0420-22.1
2008-Apr-21 Mon0.0420.0420.0420.042###8,324###66.6-22.1
2008-Apr-18 Fri0.0420.0420.0420.042#########71.3-22.1
2008-Apr-17 Thu0.0420.0420.0420.0420-22.1
2008-Apr-16 Wed0.0420.0420.0420.042220######-22.1
2008-Apr-15 Tue0.0440.0470.0420.042419,75318,679-4.5###-22.1
2008-Apr-14 Mon0.0460.0460.0430.044###8,940-4.311.5-23.2
2008-Apr-11 Fri0.0460.0460.0460.0460###
2008-Apr-10 Thu0.0480.0490.0460.046#########12.2###
2008-Apr-09 Wed0.0430.0480.0420.048###28,95911.6######
2008-Apr-08 Tue0.0440.0440.0440.044###528######-23.2
2008-Apr-07 Mon0.0440.0490.0420.049###48,457#########
2008-Apr-04 Fri0.0470.0470.0450.045364,24916,755-4.3###-23.7
2008-Apr-03 Thu0.0490.0490.0450.04642,889###-6.1######
2008-Apr-02 Wed############0-26.3
2008-Apr-01 Tue############0-26.3
2008-Mar-31 Mon############0-26.3
2008-Mar-28 Fri########################-26.3
2008-Mar-27 Thu############0-31.6
2008-Mar-26 Wed###############270###61.5-31.6
2008-Mar-25 Tue0.0550.0550.0550.055###2,750###66.6-28.9
2008-Mar-20 Thu#####################73.5-26.3
2008-Mar-19 Wed############0-26.3
2008-Mar-18 Tue############0-26.3
2008-Mar-17 Mon########################-26.3
2008-Mar-14 Fri0.0550.0550.0550.0550-28.9
2008-Mar-13 Thu0.0560.0560.0550.05569,9503,882-1.8###-28.9
2008-Mar-12 Wed0.0550.0550.0550.055###753######-28.9
2008-Mar-11 Tue0.0550.0550.0550.055###5,676###76.9-28.9
2008-Mar-10 Mon############0###
2008-Mar-07 Fri############10,050######98.3###
2008-Mar-06 Thu############0-31.6
2008-Mar-05 Wed############0-31.6
2008-Mar-04 Tue###############10,625######-31.6
2008-Mar-03 Mon############0-36.3
2008-Feb-29 Fri########################-36.3
2008-Feb-28 Thu#####################70.8###
2008-Feb-27 Wed############0###
2008-Feb-26 Tue############239,944###-1.6######
2008-Feb-25 Mon############0-31.6
2008-Feb-22 Fri############0-31.6
2008-Feb-21 Thu###############9,173-3.2###-31.6
2008-Feb-20 Wed############0###
2008-Feb-19 Tue##################-10.11.5###
2008-Feb-18 Mon############0-36.8
2008-Feb-15 Fri########################-36.8
2008-Feb-14 Thu###############19,026#########
2008-Feb-13 Wed#####################74.0-36.8
2008-Feb-12 Tue############523,953#########-36.8
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu0.0710.071##################-36.8
2008-Feb-06 Wed0.0710.0710.0710.07165,1234,623###74.3-37.4
2008-Feb-05 Tue0.0770.0770.0740.0744,446######14.2-38.9
2008-Feb-04 Mon0.0890.089######169,370######2.0-42.1
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu0.0790.0790.0790.079#########67.6-41.6
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue0.0770.0770.0770.077#########77.0###
2008-Jan-25 Fri0.0740.0760.0740.076###5,250######-40.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed0.0750.0750.0740.07460,282######29.5-38.9
2008-Jan-22 Tue0.0770.0770.0750.075170,656############
2008-Jan-21 Mon0.0770.0770.0750.077###8,081###82.9###
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed0.0770.0770.0770.077###############
2008-Jan-15 Tue0.0770.0770.0770.077107,2238,256###75.9###
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri0.0810.0810.0790.079############-41.6
2008-Jan-10 Thu0.0810.0810.0810.081###6,480#########
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue0.0820.0830.0810.081668,322###-1.232.6###
2008-Jan-07 Mon#####################77.1-42.1
2008-Jan-04 Fri#####################66.8-42.1
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon0.0820.082###0.082###20,250######-43.2
2007-Dec-28 Fri0.0790.0790.0790.079###11,850######-41.6
     Prev Section Enhanced    Basic Format Daily Prices for ELL    Bottom Next Section
Basic Prices for ELL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-20 13:54:26 thru 2020-09-20 13:54:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000