Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-23 05:30:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELL) ELLENDALE RESOURCES NL home page...

     Prev Section TOC    Company Info for ELL    Fundamental Next Section
Listing Code ELL
Listing Name ELLENDALE RESOURCES NL
GICS Sector Materials
ISIN Name ELLENDALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELL9


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELL
DATE ### 2020-09-29 ### ### 2008-04-25
SHARE PRICE 0.083 0.044
MARKET CAP ### 7020071.784
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 128.9156627 ###
52 WK LO LAST% ### 4.545454545
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.255
AUD 0.9554 ###
ISSUED SHARES 159,547,086 159,547,086
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.042 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.042 0.042
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ELL    Options Next Section

Score Company ELL for Ownership
CtrLinksDateNewsScore
1 an 2008-06-20  2020-12-27 02:16 GMT, Price
Closed at $0.083 		3
Price range $0.03 -> $0.25, for Dates 2001-Feb-16 Fri -> 2008-May-26 Mon
 

     Prev Section News    Options owned by ELL    Warrants Next Section
No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.
     Prev Section Options    Warrants owned by ELL    Charting Next Section
No Warrants for company (ELL) ELLENDALE RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELL) ELLENDALE RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELL

     Prev Section Weekly    Format Enhanced Daily Prices for ELL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0019
2008-Jun-20 Fri 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-19 Thu 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-18 Wed 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-17 Tue 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-16 Mon 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-13 Fri 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-12 Thu 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-11 Wed 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-10 Tue 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-06 Fri 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-05 Thu 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-04 Wed 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-03 Tue 0.083 0.083 0.083 0.083 0 -43.7
2008-Jun-02 Mon 0.083 0.083 0.083 0.083 0 -43.7
2008-May-30 Fri 0.083 0.083 0.083 0.083 0 -43.7
2008-May-29 Thu 0.083 0.083 0.083 0.083 0 -43.7
2008-May-28 Wed 0.083 0.083 0.083 0.083 0 -43.7
2008-May-27 Tue 0.083 0.083 0.083 0.083 0 -43.7
2008-May-26 Mon 0.088 ### 0.083 0.083 ### 66,821 -5.7 ### -43.7
2008-May-23 Fri 0.076 0.079 0.076 0.079 ### 11,857 3.9 ### -41.6
2008-May-22 Thu ### ### ### ### 0 -36.8
2008-May-21 Wed ### ### ### ### ### 5,250 ### 67.7 -36.8
2008-May-20 Tue ### ### ### ### ### ### ### ### ###
2008-May-19 Mon ### ### ### ### ### 5,025 ### 67.2 ###
2008-May-16 Fri ### ### ### ### ### 1,320 ### 65.2 ###
2008-May-15 Thu ### ### ### ### ### 12,720 3.1 83.1 ###
2008-May-14 Wed 0.055 0.055 0.055 0.055 4,274 ### ### 65.8 -28.9
2008-May-13 Tue 0.051 0.051 0.051 0.051 0 -26.8
2008-May-12 Mon 0.052 ### 0.051 0.051 116,370 6,458 -1.9 21.1 -26.8
2008-May-09 Fri 0.055 0.055 ### ### ### 7,875 ### 2.0 -26.3
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 -28.9
2008-May-07 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -28.9
2008-May-06 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -28.9
2008-May-05 Mon 0.055 0.055 0.055 0.055 ### 1,375 ### ### -28.9
2008-May-02 Fri 0.054 0.055 0.054 0.055 ### 8,720 1.9 ### -28.9
2008-May-01 Thu ### 0.053 ### 0.053 ### ### ### 92.9 -27.9
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 -22.1
2008-Apr-29 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 ### -22.1
2008-Apr-28 Mon 0.044 0.044 0.044 0.044 0 -23.2
2008-Apr-24 Thu 0.044 0.044 0.044 0.044 0 -23.2
2008-Apr-23 Wed 0.045 0.049 0.044 0.044 ### ### -2.2 17.7 -23.2
2008-Apr-22 Tue 0.042 0.042 0.042 0.042 0 -22.1
2008-Apr-21 Mon 0.042 0.042 0.042 0.042 ### 8,324 ### 66.6 -22.1
2008-Apr-18 Fri 0.042 0.042 0.042 0.042 ### ### ### 71.3 -22.1
2008-Apr-17 Thu 0.042 0.042 0.042 0.042 0 -22.1
2008-Apr-16 Wed 0.042 0.042 0.042 0.042 22 0 ### ### -22.1
2008-Apr-15 Tue 0.044 0.047 0.042 0.042 419,753 18,679 -4.5 ### -22.1
2008-Apr-14 Mon 0.046 0.046 0.043 0.044 ### 8,940 -4.3 11.5 -23.2
2008-Apr-11 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Apr-10 Thu 0.048 0.049 0.046 0.046 ### ### ### 12.2 ###
2008-Apr-09 Wed 0.043 0.048 0.042 0.048 ### 28,959 11.6 ### ###
2008-Apr-08 Tue 0.044 0.044 0.044 0.044 ### 528 ### ### -23.2
2008-Apr-07 Mon 0.044 0.049 0.042 0.049 ### 48,457 ### ### ###
2008-Apr-04 Fri 0.047 0.047 0.045 0.045 364,249 16,755 -4.3 ### -23.7
2008-Apr-03 Thu 0.049 0.049 0.045 0.046 42,889 ### -6.1 ### ###
2008-Apr-02 Wed ### ### ### ### 0 -26.3
2008-Apr-01 Tue ### ### ### ### 0 -26.3
2008-Mar-31 Mon ### ### ### ### 0 -26.3
2008-Mar-28 Fri ### ### ### ### ### ### ### ### -26.3
2008-Mar-27 Thu ### ### ### ### 0 -31.6
2008-Mar-26 Wed ### ### ### ### ### 270 ### 61.5 -31.6
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 ### 2,750 ### 66.6 -28.9
2008-Mar-20 Thu ### ### ### ### ### ### ### 73.5 -26.3
2008-Mar-19 Wed ### ### ### ### 0 -26.3
2008-Mar-18 Tue ### ### ### ### 0 -26.3
2008-Mar-17 Mon ### ### ### ### ### ### ### ### -26.3
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 0 -28.9
2008-Mar-13 Thu 0.056 0.056 0.055 0.055 69,950 3,882 -1.8 ### -28.9
2008-Mar-12 Wed 0.055 0.055 0.055 0.055 ### 753 ### ### -28.9
2008-Mar-11 Tue 0.055 0.055 0.055 0.055 ### 5,676 ### 76.9 -28.9
2008-Mar-10 Mon ### ### ### ### 0 ###
2008-Mar-07 Fri ### ### ### ### 10,050 ### ### 98.3 ###
2008-Mar-06 Thu ### ### ### ### 0 -31.6
2008-Mar-05 Wed ### ### ### ### 0 -31.6
2008-Mar-04 Tue ### ### ### ### ### 10,625 ### ### -31.6
2008-Mar-03 Mon ### ### ### ### 0 -36.3
2008-Feb-29 Fri ### ### ### ### ### ### ### ### -36.3
2008-Feb-28 Thu ### ### ### ### ### ### ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### 0 ###
2008-Feb-26 Tue ### ### ### ### 239,944 ### -1.6 ### ###
2008-Feb-25 Mon ### ### ### ### 0 -31.6
2008-Feb-22 Fri ### ### ### ### 0 -31.6
2008-Feb-21 Thu ### ### ### ### ### 9,173 -3.2 ### -31.6
2008-Feb-20 Wed ### ### ### ### 0 ###
2008-Feb-19 Tue ### ### ### ### ### ### -10.1 1.5 ###
2008-Feb-18 Mon ### ### ### ### 0 -36.8
2008-Feb-15 Fri ### ### ### ### ### ### ### ### -36.8
2008-Feb-14 Thu ### ### ### ### ### 19,026 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### ### 74.0 -36.8
2008-Feb-12 Tue ### ### ### ### 523,953 ### ### ### -36.8
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.071 0.071 ### ### ### ### ### ### -36.8
2008-Feb-06 Wed 0.071 0.071 0.071 0.071 65,123 4,623 ### 74.3 -37.4
2008-Feb-05 Tue 0.077 0.077 0.074 0.074 4,446 ### ### 14.2 -38.9
2008-Feb-04 Mon 0.089 0.089 ### ### 169,370 ### ### 2.0 -42.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.079 0.079 0.079 0.079 ### ### ### 67.6 -41.6
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.077 0.077 0.077 0.077 ### ### ### 77.0 ###
2008-Jan-25 Fri 0.074 0.076 0.074 0.076 ### 5,250 ### ### -40.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.075 0.075 0.074 0.074 60,282 ### ### 29.5 -38.9
2008-Jan-22 Tue 0.077 0.077 0.075 0.075 170,656 ### ### ### ###
2008-Jan-21 Mon 0.077 0.077 0.075 0.077 ### 8,081 ### 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.077 0.077 0.077 0.077 ### ### ### ### ###
2008-Jan-15 Tue 0.077 0.077 0.077 0.077 107,223 8,256 ### 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.081 0.081 0.079 0.079 ### ### ### ### -41.6
2008-Jan-10 Thu 0.081 0.081 0.081 0.081 ### 6,480 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.082 0.083 0.081 0.081 668,322 ### -1.2 32.6 ###
2008-Jan-07 Mon ### ### ### ### ### ### ### 77.1 -42.1
2008-Jan-04 Fri ### ### ### ### ### ### ### 66.8 -42.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.082 0.082 ### 0.082 ### 20,250 ### ### -43.2
2007-Dec-28 Fri 0.079 0.079 0.079 0.079 ### 11,850 ### ### -41.6
     Prev Section Enhanced    Basic Format Daily Prices for ELL    Bottom Next Section
Basic Prices for ELL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 05:30:11 thru 2021-01-23 05:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000