 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-11 21:45:07 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(ELL) ELLENDALE RESOURCES NL home page...
|
TOC    Company Info for ELL    Fundamental  |
Company Details for (ELL) ELLENDALE RESOURCES NL
Listing Code | ELL
| Listing Name | ELLENDALE RESOURCES NL
| GICS Sector | Materials
| ISIN Name | ELLENDALE RESOURCES
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000ELL9 |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for ELL .. Monday 26th May 2008
ELL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ELL
Fundamental Data for (ELL) ELLENDALE RESOURCES NL
DATE | ### | 2008-04-25 | 2008-03-28 | 2008-02-29 | 2008-01-25
|
---|
SHARE PRICE | 0.083 | 0.044 | ### | ### | 0.076
|
---|
MARKET CAP | ### | 7020071.784 | ### | ### | 12125578.54
|
---|
DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0
|
---|
DEBT EQUITY | 0 | 0 | 0 | 0 | 0
|
---|
Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0
|
---|
DIV COVER | 0 | 0 | 0 | 0 | 0
|
---|
SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | 0 | 0 | 0 | 0 | 0
|
---|
52 WK HI LAST% | 128.9156627 | ### | 280 | 175.3623188 | 150
|
---|
52 WK LO LAST% | ### | 4.545454545 | 0 | 13.04347826 | 2.631578947
|
---|
ALLORDS DIVYIELD | ### | ### | 4.41 | ### | 4.44
|
---|
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0
|
---|
ALLORDS PE | ### | ### | 11.87 | 12.89 | ###
|
---|
PE ALLORDSPE | 0 | 0 | 0 | 0 | 0
|
---|
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0
|
---|
DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0
|
---|
10 YEAR BOND YIELD | ### | 6.255 | 7.25 | 6.21 | ###
|
---|
AUD | 0.9554 | ### | 0.9223 | 0.9456 | 0.8745
|
---|
ISSUED SHARES | 159,547,086 | 159,547,086 | 159,547,086 | 159,547,086 | 159,547,086
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | ### | ### | ### | ### | ###
|
---|
LOWEST | 0.042 | 0.042 | 0.042 | ### | ###
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0
|
---|
DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### | ###
|
---|
Year Low | 0.042 | 0.042 | 0.042 | ### | 0.074
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Fundamental    News for ELL    Options  |
Score Company ELL for Ownership
News Details for (ELL) ELLENDALE RESOURCES NL
Ctr | Links | Date | News | Score | 1 | an | 2008-06-20 |   2019-10-05 14:50 GMT, Price Closed at $0.083 | 3 |
Price range $0.03 -> $0.25, for Dates 2003-Jan-03 Fri -> 2008-May-26 Mon   |
|
News    Options owned by ELL    Warrants  |
No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.
|
Options    Warrants owned by ELL    Charting  |
No Warrants for company (ELL) ELLENDALE RESOURCES NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ELL) ELLENDALE RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 22 | 0.0 | MAX | 0.25 | ### | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELL
| Weekly    Format Enhanced Daily Prices for ELL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELL) ELLENDALE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0019 |
2008-Jun-20 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-19 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-18 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-17 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-16 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-13 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-12 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-11 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-10 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-06 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-05 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-04 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-03 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-Jun-02 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-May-30 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-May-29 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-May-28 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-May-27 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | | | | -43.7 |
2008-May-26 Mon | 0.088 | ### | 0.083 | 0.083 | ### | 66,821 | -5.7 | ### | -43.7 |
2008-May-23 Fri | 0.076 | 0.079 | 0.076 | 0.079 | ### | 11,857 | 3.9 | ### | -41.6 |
2008-May-22 Thu | ### | ### | ### | ### | 0 | | | | -36.8 |
2008-May-21 Wed | ### | ### | ### | ### | ### | 5,250 | ### | 67.7 | -36.8 |
2008-May-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2008-May-19 Mon | ### | ### | ### | ### | ### | 5,025 | ### | 67.2 | ### |
2008-May-16 Fri | ### | ### | ### | ### | ### | 1,320 | ### | 65.2 | ### |
2008-May-15 Thu | ### | ### | ### | ### | ### | 12,720 | 3.1 | 83.1 | ### |
2008-May-14 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 4,274 | ### | ### | 65.8 | -28.9 |
2008-May-13 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | -26.8 |
2008-May-12 Mon | 0.052 | ### | 0.051 | 0.051 | 116,370 | 6,458 | -1.9 | 21.1 | -26.8 |
2008-May-09 Fri | 0.055 | 0.055 | ### | ### | ### | 7,875 | ### | 2.0 | -26.3 |
2008-May-08 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -28.9 |
2008-May-07 Wed | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | ### | -28.9 |
2008-May-06 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | ### | -28.9 |
2008-May-05 Mon | 0.055 | 0.055 | 0.055 | 0.055 | ### | 1,375 | ### | ### | -28.9 |
2008-May-02 Fri | 0.054 | 0.055 | 0.054 | 0.055 | ### | 8,720 | 1.9 | ### | -28.9 |
2008-May-01 Thu | ### | 0.053 | ### | 0.053 | ### | ### | ### | 92.9 | -27.9 |
2008-Apr-30 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -22.1 |
2008-Apr-29 Tue | 0.044 | 0.044 | 0.042 | 0.042 | ### | ### | -4.5 | ### | -22.1 |
2008-Apr-28 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | | | | -23.2 |
2008-Apr-24 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | | | | -23.2 |
2008-Apr-23 Wed | 0.045 | 0.049 | 0.044 | 0.044 | ### | ### | -2.2 | 17.7 | -23.2 |
2008-Apr-22 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -22.1 |
2008-Apr-21 Mon | 0.042 | 0.042 | 0.042 | 0.042 | ### | 8,324 | ### | 66.6 | -22.1 |
2008-Apr-18 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 71.3 | -22.1 |
2008-Apr-17 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -22.1 |
2008-Apr-16 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 22 | 0 | ### | ### | -22.1 |
2008-Apr-15 Tue | 0.044 | 0.047 | 0.042 | 0.042 | 419,753 | 18,679 | -4.5 | ### | -22.1 |
2008-Apr-14 Mon | 0.046 | 0.046 | 0.043 | 0.044 | ### | 8,940 | -4.3 | 11.5 | -23.2 |
2008-Apr-11 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | | | | ### |
2008-Apr-10 Thu | 0.048 | 0.049 | 0.046 | 0.046 | ### | ### | ### | 12.2 | ### |
2008-Apr-09 Wed | 0.043 | 0.048 | 0.042 | 0.048 | ### | 28,959 | 11.6 | ### | ### |
2008-Apr-08 Tue | 0.044 | 0.044 | 0.044 | 0.044 | ### | 528 | ### | ### | -23.2 |
2008-Apr-07 Mon | 0.044 | 0.049 | 0.042 | 0.049 | ### | 48,457 | ### | ### | ### |
2008-Apr-04 Fri | 0.047 | 0.047 | 0.045 | 0.045 | 364,249 | 16,755 | -4.3 | ### | -23.7 |
2008-Apr-03 Thu | 0.049 | 0.049 | 0.045 | 0.046 | 42,889 | ### | -6.1 | ### | ### |
2008-Apr-02 Wed | ### | ### | ### | ### | 0 | | | | -26.3 |
2008-Apr-01 Tue | ### | ### | ### | ### | 0 | | | | -26.3 |
2008-Mar-31 Mon | ### | ### | ### | ### | 0 | | | | -26.3 |
2008-Mar-28 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -26.3 |
2008-Mar-27 Thu | ### | ### | ### | ### | 0 | | | | -31.6 |
2008-Mar-26 Wed | ### | ### | ### | ### | ### | 270 | ### | 61.5 | -31.6 |
2008-Mar-25 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | 2,750 | ### | 66.6 | -28.9 |
2008-Mar-20 Thu | ### | ### | ### | ### | ### | ### | ### | 73.5 | -26.3 |
2008-Mar-19 Wed | ### | ### | ### | ### | 0 | | | | -26.3 |
2008-Mar-18 Tue | ### | ### | ### | ### | 0 | | | | -26.3 |
2008-Mar-17 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -26.3 |
2008-Mar-14 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -28.9 |
2008-Mar-13 Thu | 0.056 | 0.056 | 0.055 | 0.055 | 69,950 | 3,882 | -1.8 | ### | -28.9 |
2008-Mar-12 Wed | 0.055 | 0.055 | 0.055 | 0.055 | ### | 753 | ### | ### | -28.9 |
2008-Mar-11 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | 5,676 | ### | 76.9 | -28.9 |
2008-Mar-10 Mon | ### | ### | ### | ### | 0 | | | | ### |
2008-Mar-07 Fri | ### | ### | ### | ### | 10,050 | ### | ### | 98.3 | ### |
2008-Mar-06 Thu | ### | ### | ### | ### | 0 | | | | -31.6 |
2008-Mar-05 Wed | ### | ### | ### | ### | 0 | | | | -31.6 |
2008-Mar-04 Tue | ### | ### | ### | ### | ### | 10,625 | ### | ### | -31.6 |
2008-Mar-03 Mon | ### | ### | ### | ### | 0 | | | | -36.3 |
2008-Feb-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -36.3 |
2008-Feb-28 Thu | ### | ### | ### | ### | ### | ### | ### | 70.8 | ### |
2008-Feb-27 Wed | ### | ### | ### | ### | 0 | | | | ### |
2008-Feb-26 Tue | ### | ### | ### | ### | 239,944 | ### | -1.6 | ### | ### |
2008-Feb-25 Mon | ### | ### | ### | ### | 0 | | | | -31.6 |
2008-Feb-22 Fri | ### | ### | ### | ### | 0 | | | | -31.6 |
2008-Feb-21 Thu | ### | ### | ### | ### | ### | 9,173 | -3.2 | ### | -31.6 |
2008-Feb-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2008-Feb-19 Tue | ### | ### | ### | ### | ### | ### | -10.1 | 1.5 | ### |
2008-Feb-18 Mon | ### | ### | ### | ### | 0 | | | | -36.8 |
2008-Feb-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -36.8 |
2008-Feb-14 Thu | ### | ### | ### | ### | ### | 19,026 | ### | ### | ### |
2008-Feb-13 Wed | ### | ### | ### | ### | ### | ### | ### | 74.0 | -36.8 |
2008-Feb-12 Tue | ### | ### | ### | ### | 523,953 | ### | ### | ### | -36.8 |
2008-Feb-11 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Feb-08 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Feb-07 Thu | 0.071 | 0.071 | ### | ### | ### | ### | ### | ### | -36.8 |
2008-Feb-06 Wed | 0.071 | 0.071 | 0.071 | 0.071 | 65,123 | 4,623 | ### | 74.3 | -37.4 |
2008-Feb-05 Tue | 0.077 | 0.077 | 0.074 | 0.074 | 4,446 | ### | ### | 14.2 | -38.9 |
2008-Feb-04 Mon | 0.089 | 0.089 | ### | ### | 169,370 | ### | ### | 2.0 | -42.1 |
2008-Feb-01 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-31 Thu | 0.079 | 0.079 | 0.079 | 0.079 | ### | ### | ### | 67.6 | -41.6 |
2008-Jan-30 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-29 Tue | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | 77.0 | ### |
2008-Jan-25 Fri | 0.074 | 0.076 | 0.074 | 0.076 | ### | 5,250 | ### | ### | -40.0 |
2008-Jan-24 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-23 Wed | 0.075 | 0.075 | 0.074 | 0.074 | 60,282 | ### | ### | 29.5 | -38.9 |
2008-Jan-22 Tue | 0.077 | 0.077 | 0.075 | 0.075 | 170,656 | ### | ### | ### | ### |
2008-Jan-21 Mon | 0.077 | 0.077 | 0.075 | 0.077 | ### | 8,081 | ### | 82.9 | ### |
2008-Jan-18 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-17 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-16 Wed | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | ### | ### |
2008-Jan-15 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 107,223 | 8,256 | ### | 75.9 | ### |
2008-Jan-14 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-11 Fri | 0.081 | 0.081 | 0.079 | 0.079 | ### | ### | ### | ### | -41.6 |
2008-Jan-10 Thu | 0.081 | 0.081 | 0.081 | 0.081 | ### | 6,480 | ### | ### | ### |
2008-Jan-09 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-08 Tue | 0.082 | 0.083 | 0.081 | 0.081 | 668,322 | ### | -1.2 | 32.6 | ### |
2008-Jan-07 Mon | ### | ### | ### | ### | ### | ### | ### | 77.1 | -42.1 |
2008-Jan-04 Fri | ### | ### | ### | ### | ### | ### | ### | 66.8 | -42.1 |
2008-Jan-03 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2008-Jan-02 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Dec-31 Mon | 0.082 | 0.082 | ### | 0.082 | ### | 20,250 | ### | ### | -43.2 |
2007-Dec-28 Fri | 0.079 | 0.079 | 0.079 | 0.079 | ### | 11,850 | ### | ### | -41.6 |
| Enhanced    Basic Format Daily Prices for ELL    Bottom  |
Basic Prices for ELL
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 21:45:07 thru 2019-12-11 21:45:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|