(ELL) ELLENDALE RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-08 13:26:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELL) ELLENDALE RESOURCES NL home page...

TOC Company Info for ELL Fundamental

Company Details for (ELL) ELLENDALE RESOURCES NL

Listing Code	ELL
Listing Name	ELLENDALE RESOURCES NL
GICS Sector	Materials
ISIN Name	ELLENDALE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELL9

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ELL

Fundamental Data for (ELL) ELLENDALE RESOURCES NL

DATE	###	2008-04-25	2008-03-28	2008-02-29	2008-01-25
SHARE PRICE	0.083	0.044	###	###	0.076
MARKET CAP	###	7020071.784	###	###	12125578.54
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	128.9156627	###	280	175.3623188	150
52 WK LO LAST%	###	4.545454545	0	13.04347826	2.631578947
ALLORDS DIVYIELD	###	###	4.41	###	4.44
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	11.87	12.89	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.255	7.25	6.21	###
AUD	0.9554	###	0.9223	0.9456	0.8745
ISSUED SHARES	159,547,086	159,547,086	159,547,086	159,547,086	159,547,086
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	0.042	0.042	0.042	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	0.042	0.042	0.042	###	0.074
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ELL Options

Score Company ELL for Ownership

News Details for (ELL) ELLENDALE RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2008-06-20	^{2020-02-02 10:25 GMT,} Price Closed at $0.083	3
Price range $0.03 -> $0.25, for Dates 2001-Feb-16 Fri -> 2008-May-26 Mon

News Options owned by ELL Warrants

No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.

Options Warrants owned by ELL Charting

No Warrants for company (ELL) ELLENDALE RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (ELL) ELLENDALE RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELL

Weekly Format Enhanced Daily Prices for ELL Basic

End of day Prices (Enhanced format),

last 120 Days for (ELL) ELLENDALE RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0019
2008-Jun-20 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-19 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-18 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-17 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-16 Mon	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-13 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-12 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-11 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-10 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-06 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-05 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-04 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-03 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-02 Mon	0.083	0.083	0.083	0.083	0				-43.7
2008-May-30 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-May-29 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-May-28 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-May-27 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-May-26 Mon	0.088	###	0.083	0.083	###	66,821	-5.7	###	-43.7
2008-May-23 Fri	0.076	0.079	0.076	0.079	###	11,857	3.9	###	-41.6
2008-May-22 Thu	###	###	###	###	0				-36.8
2008-May-21 Wed	###	###	###	###	###	5,250	###	67.7	-36.8
2008-May-20 Tue	###	###	###	###	###	###	###	###	###
2008-May-19 Mon	###	###	###	###	###	5,025	###	67.2	###
2008-May-16 Fri	###	###	###	###	###	1,320	###	65.2	###
2008-May-15 Thu	###	###	###	###	###	12,720	3.1	83.1	###
2008-May-14 Wed	0.055	0.055	0.055	0.055	4,274	###	###	65.8	-28.9
2008-May-13 Tue	0.051	0.051	0.051	0.051	0				-26.8
2008-May-12 Mon	0.052	###	0.051	0.051	116,370	6,458	-1.9	21.1	-26.8
2008-May-09 Fri	0.055	0.055	###	###	###	7,875	###	2.0	-26.3
2008-May-08 Thu	0.055	0.055	0.055	0.055	0				-28.9
2008-May-07 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-28.9
2008-May-06 Tue	0.055	0.055	0.055	0.055	###	###	###	###	-28.9
2008-May-05 Mon	0.055	0.055	0.055	0.055	###	1,375	###	###	-28.9
2008-May-02 Fri	0.054	0.055	0.054	0.055	###	8,720	1.9	###	-28.9
2008-May-01 Thu	###	0.053	###	0.053	###	###	###	92.9	-27.9
2008-Apr-30 Wed	0.042	0.042	0.042	0.042	0				-22.1
2008-Apr-29 Tue	0.044	0.044	0.042	0.042	###	###	-4.5	###	-22.1
2008-Apr-28 Mon	0.044	0.044	0.044	0.044	0				-23.2
2008-Apr-24 Thu	0.044	0.044	0.044	0.044	0				-23.2
2008-Apr-23 Wed	0.045	0.049	0.044	0.044	###	###	-2.2	17.7	-23.2
2008-Apr-22 Tue	0.042	0.042	0.042	0.042	0				-22.1
2008-Apr-21 Mon	0.042	0.042	0.042	0.042	###	8,324	###	66.6	-22.1
2008-Apr-18 Fri	0.042	0.042	0.042	0.042	###	###	###	71.3	-22.1
2008-Apr-17 Thu	0.042	0.042	0.042	0.042	0				-22.1
2008-Apr-16 Wed	0.042	0.042	0.042	0.042	22	0	###	###	-22.1
2008-Apr-15 Tue	0.044	0.047	0.042	0.042	419,753	18,679	-4.5	###	-22.1
2008-Apr-14 Mon	0.046	0.046	0.043	0.044	###	8,940	-4.3	11.5	-23.2
2008-Apr-11 Fri	0.046	0.046	0.046	0.046	0				###
2008-Apr-10 Thu	0.048	0.049	0.046	0.046	###	###	###	12.2	###
2008-Apr-09 Wed	0.043	0.048	0.042	0.048	###	28,959	11.6	###	###
2008-Apr-08 Tue	0.044	0.044	0.044	0.044	###	528	###	###	-23.2
2008-Apr-07 Mon	0.044	0.049	0.042	0.049	###	48,457	###	###	###
2008-Apr-04 Fri	0.047	0.047	0.045	0.045	364,249	16,755	-4.3	###	-23.7
2008-Apr-03 Thu	0.049	0.049	0.045	0.046	42,889	###	-6.1	###	###
2008-Apr-02 Wed	###	###	###	###	0				-26.3
2008-Apr-01 Tue	###	###	###	###	0				-26.3
2008-Mar-31 Mon	###	###	###	###	0				-26.3
2008-Mar-28 Fri	###	###	###	###	###	###	###	###	-26.3
2008-Mar-27 Thu	###	###	###	###	0				-31.6
2008-Mar-26 Wed	###	###	###	###	###	270	###	61.5	-31.6
2008-Mar-25 Tue	0.055	0.055	0.055	0.055	###	2,750	###	66.6	-28.9
2008-Mar-20 Thu	###	###	###	###	###	###	###	73.5	-26.3
2008-Mar-19 Wed	###	###	###	###	0				-26.3
2008-Mar-18 Tue	###	###	###	###	0				-26.3
2008-Mar-17 Mon	###	###	###	###	###	###	###	###	-26.3
2008-Mar-14 Fri	0.055	0.055	0.055	0.055	0				-28.9
2008-Mar-13 Thu	0.056	0.056	0.055	0.055	69,950	3,882	-1.8	###	-28.9
2008-Mar-12 Wed	0.055	0.055	0.055	0.055	###	753	###	###	-28.9
2008-Mar-11 Tue	0.055	0.055	0.055	0.055	###	5,676	###	76.9	-28.9
2008-Mar-10 Mon	###	###	###	###	0				###
2008-Mar-07 Fri	###	###	###	###	10,050	###	###	98.3	###
2008-Mar-06 Thu	###	###	###	###	0				-31.6
2008-Mar-05 Wed	###	###	###	###	0				-31.6
2008-Mar-04 Tue	###	###	###	###	###	10,625	###	###	-31.6
2008-Mar-03 Mon	###	###	###	###	0				-36.3
2008-Feb-29 Fri	###	###	###	###	###	###	###	###	-36.3
2008-Feb-28 Thu	###	###	###	###	###	###	###	70.8	###
2008-Feb-27 Wed	###	###	###	###	0				###
2008-Feb-26 Tue	###	###	###	###	239,944	###	-1.6	###	###
2008-Feb-25 Mon	###	###	###	###	0				-31.6
2008-Feb-22 Fri	###	###	###	###	0				-31.6
2008-Feb-21 Thu	###	###	###	###	###	9,173	-3.2	###	-31.6
2008-Feb-20 Wed	###	###	###	###	0				###
2008-Feb-19 Tue	###	###	###	###	###	###	-10.1	1.5	###
2008-Feb-18 Mon	###	###	###	###	0				-36.8
2008-Feb-15 Fri	###	###	###	###	###	###	###	###	-36.8
2008-Feb-14 Thu	###	###	###	###	###	19,026	###	###	###
2008-Feb-13 Wed	###	###	###	###	###	###	###	74.0	-36.8
2008-Feb-12 Tue	###	###	###	###	523,953	###	###	###	-36.8
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.071	0.071	###	###	###	###	###	###	-36.8
2008-Feb-06 Wed	0.071	0.071	0.071	0.071	65,123	4,623	###	74.3	-37.4
2008-Feb-05 Tue	0.077	0.077	0.074	0.074	4,446	###	###	14.2	-38.9
2008-Feb-04 Mon	0.089	0.089	###	###	169,370	###	###	2.0	-42.1
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.079	0.079	0.079	0.079	###	###	###	67.6	-41.6
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.077	0.077	0.077	0.077	###	###	###	77.0	###
2008-Jan-25 Fri	0.074	0.076	0.074	0.076	###	5,250	###	###	-40.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.075	0.075	0.074	0.074	60,282	###	###	29.5	-38.9
2008-Jan-22 Tue	0.077	0.077	0.075	0.075	170,656	###	###	###	###
2008-Jan-21 Mon	0.077	0.077	0.075	0.077	###	8,081	###	82.9	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.077	0.077	0.077	0.077	###	###	###	###	###
2008-Jan-15 Tue	0.077	0.077	0.077	0.077	107,223	8,256	###	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.081	0.081	0.079	0.079	###	###	###	###	-41.6
2008-Jan-10 Thu	0.081	0.081	0.081	0.081	###	6,480	###	###	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.082	0.083	0.081	0.081	668,322	###	-1.2	32.6	###
2008-Jan-07 Mon	###	###	###	###	###	###	###	77.1	-42.1
2008-Jan-04 Fri	###	###	###	###	###	###	###	66.8	-42.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.082	0.082	###	0.082	###	20,250	###	###	-43.2
2007-Dec-28 Fri	0.079	0.079	0.079	0.079	###	11,850	###	###	-41.6

Enhanced Basic Format Daily Prices for ELL Bottom

Basic Prices for ELL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELL) ELLENDALE RESOURCES NL home page...

Company Details for (ELL) ELLENDALE RESOURCES NL

Fundamental Data for (ELL) ELLENDALE RESOURCES NL

News Details for (ELL) ELLENDALE RESOURCES NL

No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.

No Warrants for company (ELL) ELLENDALE RESOURCES NL.

Various chartings for (ELL) ELLENDALE RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELL) ELLENDALE RESOURCES NL home page...

Company Details for (ELL) ELLENDALE RESOURCES NL

Fundamental Data for (ELL) ELLENDALE RESOURCES NL

News Details for (ELL) ELLENDALE RESOURCES NL

No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.

No Warrants for company (ELL) ELLENDALE RESOURCES NL.

Various chartings for (ELL) ELLENDALE RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom