Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 08:06:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM3) Daily Prices...

     Prev Section TOC    Company Info for EM3    Limits Next Section


Company Details for (EM3)

Listing Code EM3
Listing Name
GICS Sector
ISIN Name EMC GOLD CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000445173


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EM3 .. Wednesday 11th February 2026

EM3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 2,650 0.2
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EM3    Bottom Next Section


End of day Prices (full format),

76800 Days for (EM3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-18 Wed 0.175 ### ### ### 1,392,251 0 14.7 14.7 0.0
2026-Feb-17 Tue ### ### ### ### 1,477,824 0 ### ### 0.0
2026-Feb-16 Mon 0.145 ### ### ### 2,104,182 0 4.8 4.8 0.0
2026-Feb-13 Fri ### ### ### ### 0.2 0.2 0.0
2026-Feb-12 Thu ### ### 0.1375 0.155 2,121,483 145,851 ### ### ###
2026-Feb-11 Wed ### ### ### ### 0.0
2026-Feb-10 Tue ### 0.22 ### ### 0.0
2026-Feb-09 Mon ### ### 0.089 ### 283,026 ### 0.0
2026-Feb-06 Fri ### ### 0.088 ### 0.0
2026-Feb-05 Thu ### ### 0.089 ### 0.0
2026-Feb-04 Wed 0.088 0.088 0.084 0.088 179,183 ### ###
2026-Feb-03 Tue 0.089 0.089 0.089 0.089 215,785 ### ###
2026-Feb-02 Mon 0.089 0.089 0.085 0.089 ###
2026-Jan-30 Fri 0.085 0.089 0.084 0.089 ###
2026-Jan-29 Thu 0.088 0.089 ### 0.085 597,682 ### ###
2026-Jan-28 Wed 0.089 ### 0.085 0.088 ###
2026-Jan-27 Tue 0.089 0.089 0.082 0.089 ###
2026-Jan-23 Fri 0.088 0.089 0.083 0.089 211,640 ### ###
2026-Jan-22 Thu 0.089 0.089 0.089 0.089 57,684 ### ###
2026-Jan-21 Wed 0.089 0.089 0.078 0.089 8,946 746 ###
2026-Jan-20 Tue 0.088 0.089 0.083 0.089 ###
2026-Jan-19 Mon 0.089 0.089 0.088 0.088 23,559 2,084 ###
2026-Jan-16 Fri 0.087 ### 0.083 0.088 1,160,542 ### ###
2026-Jan-15 Thu 0.085 0.087 ### 0.087 ###
2026-Jan-14 Wed 0.087 0.087 0.087 0.087 0 ###
2026-Jan-13 Tue 0.082 0.089 0.078 0.087 103,253 8,621 ###
2026-Jan-12 Mon 0.089 ### ### 0.084 ###
2026-Jan-09 Fri 0.083 0.085 0.076 0.085 67,445 5,429 ###
2026-Jan-08 Thu 0.089 0.089 0.079 0.085 36,243 3,044 ###
2026-Jan-07 Wed 0.089 ### 0.084 0.089 ###
2026-Jan-06 Tue 0.087 ### 0.084 0.088 ###
2026-Jan-05 Mon 0.089 ### 0.085 0.085 83,427 3,545 ###
2026-Jan-02 Fri 0.089 0.089 0.089 0.089 ###
2025-Dec-31 Wed 0.089 0.089 0.089 0.089 137,321 12,221 ###
2025-Dec-30 Tue 0.086 0.089 0.085 0.089 ###
2025-Dec-29 Mon 0.089 0.089 0.086 0.089 71,187 6,228 ###
2025-Dec-24 Wed 0.089 0.089 0.085 0.085 ###
2025-Dec-23 Tue 0.086 ### 0.085 0.089 1,229,121 ### ###
2025-Dec-22 Mon 0.077 ### 0.076 ### 589,950 ### 0.0
2025-Dec-19 Fri 0.088 ### 0.081 ### 611,889 24,781 0.0
2025-Dec-18 Thu 0.085 0.085 0.084 0.085 56,288 4,756 ###
2025-Dec-17 Wed ### ### 0.085 ### 727,949 ### 0.0
2025-Dec-16 Tue 0.085 ### 0.085 0.085 ###
2025-Dec-15 Mon 0.089 ### ### 0.081 1,400,772 0 0.0
2025-Dec-12 Fri 0.086 0.086 0.086 0.086 2,650 227 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 20:06:06 thru 2026-02-20 20:06:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000