(EMI) EMIRATES NBD PJSC Daily Prices Page 10...


Prev Section TOC    Company Info for EMI    Limits Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri 0.055 ### 0.055 ### ### ### 0.0
2001-Dec-20 Thu ### ### 0.055 0.055 ### ### ###
2001-Dec-19 Wed ### ### ### ### 0.6 0.6 0.0
2001-Dec-18 Tue 0.075 0.075 0.075 0.075 15,829 1,187 70.2 70.2 0.0
2001-Dec-17 Mon 0.076 0.076 0.075 0.075 27.8 27.8 0.0
2001-Dec-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-10 Mon ### 0.085 ### 0.075 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-04 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-Dec-03 Mon 0.074 0.074 0.074 0.074 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2001-Nov-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2001-Nov-27 Tue ### ### ### 0.074 98.6 98.6 0.0
2001-Nov-26 Mon ### ### ### ### 172,844 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 193,144 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-16 Fri 0.055 0.055 0.052 0.052 ### ### ###
2001-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-14 Wed 0.055 0.055 0.055 0.055 67.1 67.1 ###
2001-Nov-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### 0.074 ### ### ### ### 0.0
2001-Nov-05 Mon 0.075 0.075 ### ### 2.3 2.3 0.0
2001-Nov-02 Fri ### 0.075 ### 0.075 95.8 95.8 0.0
2001-Nov-01 Thu ### 0.085 ### ### 96.2 96.2 0.0
2001-Oct-31 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Oct-30 Tue 0.041 0.045 0.041 0.045 97.5 97.5 ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.041 0.041 ### ### 15.3 15.3 0.0
2001-Oct-25 Thu 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2001-Oct-24 Wed ### ### 0.041 0.041 20,450 ### 0.5 0.5 0.0
2001-Oct-23 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-22 Mon 0.041 0.045 ### 0.045 ### ### ###
2001-Oct-19 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2001-Oct-18 Thu 0.041 0.041 ### ### 30,350 622 ### ### 0.0
2001-Oct-17 Wed 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 88.4 88.4 0.0
2001-Oct-09 Tue ### ### ### ### 57,272 0 98.6 98.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 13.5 13.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 101,070 0 98.2 98.2 0.0
2001-Sep-24 Mon ### ### 0.025 0.025 1.3 1.3 ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 950 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 47,270 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 1,540 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.044 0.044 ### ### 30,950 680 3.2 3.2 0.0
2001-Aug-28 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Aug-27 Mon 0.042 0.042 0.042 0.042 70.7 70.7 ###
2001-Aug-24 Fri 0.041 0.041 0.041 0.041 2,050 84 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 21,051 0 ### ### 0.0
2001-Aug-22 Wed 0.041 0.041 0.041 0.041 21,250 871 73.5 73.5 0.0
2001-Aug-21 Tue 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2001-Aug-20 Mon 0.051 0.051 0.041 0.041 28,250 ### ### ### 0.0
2001-Aug-17 Fri 0.055 0.057 0.051 0.051 1.8 1.8 ###
2001-Aug-16 Thu 0.057 0.057 0.057 0.057 24,820 ### ### ### 0.0
2001-Aug-15 Wed 0.055 0.055 0.055 0.055 77.6 77.6 ###
2001-Aug-14 Tue ### ### 0.055 0.055 23,750 653 ### ### ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 11,646 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 11.1 11.1 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 18,654 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 52,146 0 10.6 10.6 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.075 0.075 ### ### 288,643 10,824 0.8 0.8 0.0
2001-Jul-11 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.071 ### ### 76.7 76.7 0.0
2001-Jul-02 Mon ### ### ### ### 8,775 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.071 ### ### 15.3 15.3 0.0
2001-Jun-28 Thu ### 0.072 ### ### ### ### 0.0
2001-Jun-27 Wed 0.075 ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.077 0.077 0.075 0.075 20.2 20.2 0.0
2001-Jun-25 Mon 0.078 0.078 0.077 0.077 255,887 ### 28.9 28.9 0.0
2001-Jun-22 Fri 0.078 0.079 0.078 0.079 32,750 2,570 74.3 74.3 0.0
2001-Jun-21 Thu ### ### 0.075 0.077 ### ### 0.0
2001-Jun-20 Wed 0.075 ### 0.075 0.075 69.8 69.8 0.0
2001-Jun-19 Tue 0.085 0.085 0.072 0.072 0.9 0.9 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 30,025 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 86,375 0 83.0 83.0 0.0
2001-Jun-13 Wed ### ### ### ### 94.9 94.9 0.0
2001-Jun-12 Tue ### ### ### ### 86,885 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 196,885 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jun-04 Mon ### ### ### ### 87.8 87.8 0.0
2001-Jun-01 Fri ### ### ### ### 6.7 6.7 0.0
2001-May-31 Thu ### ### ### ### 97.0 97.0 0.0
2001-May-30 Wed ### ### ### ### 4.6 4.6 0.0
2001-May-29 Tue ### ### ### ### 10.6 10.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-06-14 07:02:00 thru 2024-06-14 07:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000