Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-16 02:32:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC home page...

     Prev Section TOC    Company Info for EMI    Fundamental Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing CodeEMI
Listing NameEMIRATES NBD PJSC
GICS SectorNot Applic
Company ListingASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN NameEMITCH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EMI3


Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMI


Fundamental Data for (EMI) EMIRATES NBD PJSC

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE1.4251.251.4251.175###
MARKET CAP266751250.5233,742,325265953250.5219224285.5222022893.4
DIVIDEND YIELD#########1.1063829791.092436975
Price to Earnings (PE) Price/EPS71.2562.5101.785714383.9285714385
Earnings/Share (EPS)###############
EARNINGS YIELD%1.403508772#########1.176470588
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER0.9523809520.9523809521.0769230771.0769230771.076923077
SHARE PRICE NTA35.62531.2547.5######
CVGI5.2280701755.631205674###
FRANK7575000
DIVPS###############
52 WK HI LAST%17.263157894022.8070175448.9361702147.05882353
52 WK LO LAST%63.15789474###62.80701754###59.24369748
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD-2.116315789######-2.593617021-2.787563025
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE56.57447.7487.0257142969.39857143###
EARNINGS YIELD BOND RATE-4.556491228-4.245-4.86254386######
DIV YIELD BONDRATE-4.486315789######-4.723617021-4.707563025
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.551.5521.55
LOWEST###0.420.420###
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2007-03-272007-03-272006-10-222006-10-222006-10-22
DIVIDEND AMOUNT###############
DIVIDEND FRANKING7575000
HIGHEST P
LOWEST P
STDEV
Year High###1.551.5521.55
Year Low0.53480.560.5610.42
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EMI    Options Next Section

Score Company EMI for Ownership


News Details for (EMI) EMIRATES NBD PJSC

CtrLinksDateNewsScore

     Prev Section News    Options owned by EMI    Warrants Next Section
No OPTIONS for company (EMI) EMIRATES NBD PJSC.
     Prev Section Options    Warrants owned by EMI    Charting Next Section
No Warrants for company (EMI) EMIRATES NBD PJSC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMI) EMIRATES NBD PJSC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02510.0
MAX1.755,017,620###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMI

     Prev Section Weekly    Format Enhanced Daily Prices for EMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2007-May-15 Tue000000.0
2007-May-14 Mon1.271.271.241.25######-1.6###62.5
2007-May-11 Fri######1.271.27284,077367,879-3.8###63.5
2007-May-10 Thu1.3751.375######528,621709,673###6.8###
2007-May-09 Wed#########1.375#########68.968.8
2007-May-08 Tue############81,255###1.5###68.5
2007-May-07 Mon1.41.4######1,549,3232,122,572-3.611.167.5
2007-May-04 Fri1.411.41######50,683###-2.115.5###
2007-May-03 Thu1.411.41###1.41############70.5
2007-May-02 Wed1.4######1.4#########62.070.0
2007-May-01 Tue1.421.42######212,028######20.4###
2007-Apr-30 Mon1.4451.451.4251.43148,859213,984###26.871.5
2007-Apr-27 Fri1.4251.441.4251.42541,075######71.771.3
2007-Apr-26 Thu###1.45###1.45101,620146,5861.0###72.5
2007-Apr-24 Tue1.441.461.441.44277,473######69.872.0
2007-Apr-23 Mon###1.47###1.455###477,579###80.672.8
2007-Apr-20 Fri1.411.461.411.46187,747###3.5###73.0
2007-Apr-19 Thu###1.52###1.4451,411,026######95.772.3
2007-Apr-18 Wed1.29###1.28###785,253###5.494.3###
2007-Apr-17 Tue1.261.271.231.27#########80.363.5
2007-Apr-16 Mon1.261.291.241.29###67,0432.483.464.5
2007-Apr-13 Fri######1.251.2536,84246,973-3.8###62.5
2007-Apr-12 Thu1.25###1.25############89.4###
2007-Apr-11 Wed######1.21.24132,876######7.4###
2007-Apr-10 Tue############121,485######20.1###
2007-Apr-05 Thu###1.355############-1.518.266.5
2007-Apr-04 Wed1.3751.375#########92,786###19.267.5
2007-Apr-03 Tue############127,544###6.5###69.8
2007-Apr-02 Mon1.285###1.285###120,322###0.8###64.8
2007-Mar-30 Fri1.28###1.251.2541,250###-2.3###62.5
2007-Mar-29 Thu1.271.281.271.27#########62.763.5
2007-Mar-28 Wed1.23###1.231.25###77,4571.6###62.5
2007-Mar-27 Tue1.21###1.211.22545,780###1.278.061.3
2007-Mar-26 Mon1.211.231.21.225243,084295,3471.2###61.3
2007-Mar-23 Fri1.21.21###1.21#########72.960.5
2007-Mar-22 Thu1.21.231.21.2###############
2007-Mar-21 Wed1.1851.21.1851.213,585############
2007-Mar-20 Tue1.21.22######44,026######22.059.0
2007-Mar-19 Mon#########1.175###60,770######58.8
2007-Mar-16 Fri########################59.5
2007-Mar-15 Thu1.21.21.1851.185###109,941-1.3###59.3
2007-Mar-14 Wed###1.2###1.284,350100,3760.879.3###
2007-Mar-13 Tue1.251.25###1.2###331,886###10.1###
2007-Mar-12 Mon1.251.261.231.25###112,753######62.5
2007-Mar-09 Fri1.271.281.251.25######-1.617.962.5
2007-Mar-08 Thu1.29###1.271.27###129,159-1.6###63.5
2007-Mar-07 Wed######1.281.2974,378###-1.5###64.5
2007-Mar-06 Tue1.21.29###1.26214,283######88.4###
2007-Mar-05 Mon1.3451.3451.221.22###501,923#########
2007-Mar-02 Fri############103,824###-2.219.567.5
2007-Mar-01 Thu###1.4######219,627304,183#########
2007-Feb-28 Wed#########1.375###752,857-1.1###68.8
2007-Feb-27 Tue###1.481.441.45######-1.033.272.5
2007-Feb-26 Mon1.44###1.441.45227,527######70.372.5
2007-Feb-23 Fri1.451.451.4251.425###381,943-1.721.071.3
2007-Feb-22 Thu###1.441.421.42######-1.026.671.0
2007-Feb-21 Wed1.421.431.41.43############71.5
2007-Feb-20 Tue1.421.44############-0.4###70.8
2007-Feb-19 Mon###1.42###############66.670.3
2007-Feb-16 Fri###1.43############1.1###70.3
2007-Feb-15 Thu#####################8.3###
2007-Feb-14 Wed###1.45###1.4664,471#########70.0
2007-Feb-13 Tue###1.385############3.0######
2007-Feb-12 Mon###############365,820-0.8######
2007-Feb-09 Fri1.281.3251.281.325#########88.766.3
2007-Feb-08 Thu######1.285#########1.277.065.5
2007-Feb-07 Wed1.29###1.281.28###236,943-0.8######
2007-Feb-06 Tue1.285###1.28###232,153###0.875.764.8
2007-Feb-05 Mon1.251.291.251.285###527,850###90.264.3
2007-Feb-02 Fri1.281.28###1.27163,828208,471-0.8###63.5
2007-Feb-01 Thu1.271.2751.251.25######-1.6###62.5
2007-Jan-31 Wed1.271.28###1.27346,476######69.963.5
2007-Jan-30 Tue###1.28############5.092.963.3
2007-Jan-29 Mon###1.2###1.2###############
2007-Jan-25 Thu#########1.175############58.8
2007-Jan-24 Wed1.211.21######91,680108,640-1.7###59.5
2007-Jan-23 Tue1.2######1.2532,483637,648#########
2007-Jan-22 Mon1.251.25###1.2841,924############
2007-Jan-19 Fri1.2751.2751.2251.23207,570###-3.58.661.5
2007-Jan-18 Thu1.281.281.2551.27###117,243-0.828.663.5
2007-Jan-17 Wed######1.28###85,980111,129#########
2007-Jan-16 Tue1.27###1.251.29364,549468,4451.677.764.5
2007-Jan-15 Mon1.23###1.23#########2.886.363.3
2007-Jan-12 Fri1.23###1.221.225############61.3
2007-Jan-11 Thu1.221.241.221.22###############
2007-Jan-10 Wed###1.24###1.21############60.5
2007-Jan-09 Tue1.231.23############-1.222.960.8
2007-Jan-08 Mon1.261.261.211.22###268,876-3.2######
2007-Jan-05 Fri1.29###1.251.27###212,248-1.6###63.5
2007-Jan-04 Thu1.281.28###1.27326,250410,259-0.837.763.5
2007-Jan-03 Wed######1.271.285608,386796,985-2.7###64.3
2007-Jan-02 Tue1.22###1.22#########6.693.1###
2006-Dec-29 Fri###1.2######1,035,056###8.296.859.5
2006-Dec-28 Thu############600,172649,686######55.0
2006-Dec-27 Wed############1,075,359######2.354.8
2006-Dec-22 Fri1.251.25######576,678######3.059.0
2006-Dec-21 Thu1.241.271.21.255###1,481,182###82.862.8
2006-Dec-20 Wed1.451.45###1.253,972,6825,144,623###0.462.5
2006-Dec-19 Tue1.751.751.41.42,002,350#########70.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri1.45###1.451.55#########96.277.5
2006-Dec-14 Thu###1.45###1.45############72.5
2006-Dec-13 Wed1.41.41.375###############69.5
2006-Dec-12 Tue############133,089#########69.8
2006-Dec-11 Mon1.421.42###1.4###495,641###23.370.0
2006-Dec-08 Fri###1.41.3251.385###191,923######69.3
2006-Dec-07 Thu1.29###1.29#########2.3######
2006-Dec-06 Wed1.28###1.28######55,2261.278.264.8
2006-Dec-05 Tue1.29###1.281.28######-0.8######
2006-Dec-04 Mon1.271.281.271.28###115,0500.875.5###
2006-Dec-01 Fri1.291.291.271.2838,173###-0.832.0###
2006-Nov-30 Thu######1.291.29######-0.428.964.5
2006-Nov-29 Wed######1.271.29122,789###-1.5###64.5
2006-Nov-28 Tue######1.28###58,379######79.065.5
2006-Nov-27 Mon######1.26###147,028###-1.1######
2006-Nov-24 Fri##################-0.4######
2006-Nov-23 Thu############280,081######18.0###
2006-Nov-22 Wed###############117,387######65.5
2006-Nov-21 Tue1.23###1.23##################
2006-Nov-20 Mon1.211.221.211.21############60.5
     Prev Section Enhanced    Basic Format Daily Prices for EMI    Bottom Next Section
Basic Prices for EMI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-16 02:32:43 thru 2019-06-16 02:32:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000