(EMI) EMIRATES NBD PJSC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 12:16:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMI) EMIRATES NBD PJSC home page...

TOC Company Info for EMI Fundamental

Listing Code	EMI
Listing Name	EMIRATES NBD PJSC
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	EMITCH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMI3

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EMI

DATE	###	###	###	###	###	###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMI Options

Score Company EMI for Ownership

Ctr	Links	Date	News	Score
1	an	2007-05-15	^{2025-03-31 02:45 GMT,} Price Closed at $0	5
Price range $0.025 -> $3.7, for Dates 2000-Mar-10 Fri -> 2007-May-14 Mon

News Options owned by EMI Warrants

No OPTIONS for company (EMI) EMIRATES NBD PJSC.

Options Warrants owned by EMI Charting

No Warrants for company (EMI) EMIRATES NBD PJSC.

Warrants Price Charting Ext_Verification

Various chartings for (EMI) EMIRATES NBD PJSC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	3.7	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMI

Weekly Format Enhanced Daily Prices for EMI Basic

End of day Prices (Enhanced format),

last 120 Days for (EMI) EMIRATES NBD PJSC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2007-May-15 Tue	0	0	0	0	0
2007-May-14 Mon	1.27	1.27	1.24	1.25	###	###	-1.6	###
2007-May-11 Fri	###	###	1.27	1.27	284,077	367,879	-3.8	###
2007-May-10 Thu	1.375	1.375	###	###	528,621	709,673	###	6.8
2007-May-09 Wed	###	###	###	1.375	###	###	###	68.9
2007-May-08 Tue	###	###	###	###	81,255	###	1.5	###
2007-May-07 Mon	1.4	1.4	###	###	1,549,323	2,122,572	-3.6	11.1
2007-May-04 Fri	1.41	1.41	###	###	50,683	###	-2.1	15.5
2007-May-03 Thu	1.41	1.41	###	1.41	###	###	###	###
2007-May-02 Wed	1.4	###	###	1.4	###	###	###	62.0
2007-May-01 Tue	1.42	1.42	###	###	212,028	###	###	20.4
2007-Apr-30 Mon	1.445	1.45	1.425	1.43	148,859	213,984	###	26.8
2007-Apr-27 Fri	1.425	1.44	1.425	1.425	41,075	###	###	71.7
2007-Apr-26 Thu	###	1.45	###	1.45	101,620	146,586	1.0	###
2007-Apr-24 Tue	1.44	1.46	1.44	1.44	277,473	###	###	69.8
2007-Apr-23 Mon	###	1.47	###	1.455	###	477,579	###	80.6
2007-Apr-20 Fri	1.41	1.46	1.41	1.46	187,747	###	3.5	###
2007-Apr-19 Thu	###	1.52	###	1.445	1,411,026	###	###	95.7
2007-Apr-18 Wed	1.29	###	1.28	###	785,253	###	5.4	94.3
2007-Apr-17 Tue	1.26	1.27	1.23	1.27	###	###	###	80.3
2007-Apr-16 Mon	1.26	1.29	1.24	1.29	###	67,043	2.4	83.4
2007-Apr-13 Fri	###	###	1.25	1.25	36,842	46,973	-3.8	###
2007-Apr-12 Thu	1.25	###	1.25	###	###	###	###	89.4
2007-Apr-11 Wed	###	###	1.2	1.24	132,876	###	###	7.4
2007-Apr-10 Tue	###	###	###	###	121,485	###	###	20.1
2007-Apr-05 Thu	###	1.355	###	###	###	###	-1.5	18.2
2007-Apr-04 Wed	1.375	1.375	###	###	###	92,786	###	19.2
2007-Apr-03 Tue	###	###	###	###	127,544	###	6.5	###
2007-Apr-02 Mon	1.285	###	1.285	###	120,322	###	0.8	###
2007-Mar-30 Fri	1.28	###	1.25	1.25	41,250	###	-2.3	###
2007-Mar-29 Thu	1.27	1.28	1.27	1.27	###	###	###	62.7
2007-Mar-28 Wed	1.23	###	1.23	1.25	###	77,457	1.6	###
2007-Mar-27 Tue	1.21	###	1.21	1.225	45,780	###	1.2	78.0
2007-Mar-26 Mon	1.21	1.23	1.2	1.225	243,084	295,347	1.2	###
2007-Mar-23 Fri	1.2	1.21	###	1.21	###	###	###	72.9
2007-Mar-22 Thu	1.2	1.23	1.2	1.2	###	###	###	###
2007-Mar-21 Wed	1.185	1.2	1.185	1.2	13,585	###	###	###
2007-Mar-20 Tue	1.2	1.22	###	###	44,026	###	###	22.0
2007-Mar-19 Mon	###	###	###	1.175	###	60,770	###	###
2007-Mar-16 Fri	###	###	###	###	###	###	###	###
2007-Mar-15 Thu	1.2	1.2	1.185	1.185	###	109,941	-1.3	###
2007-Mar-14 Wed	###	1.2	###	1.2	84,350	100,376	0.8	79.3
2007-Mar-13 Tue	1.25	1.25	###	1.2	###	331,886	###	10.1
2007-Mar-12 Mon	1.25	1.26	1.23	1.25	###	112,753	###	###
2007-Mar-09 Fri	1.27	1.28	1.25	1.25	###	###	-1.6	17.9
2007-Mar-08 Thu	1.29	###	1.27	1.27	###	129,159	-1.6	###
2007-Mar-07 Wed	###	###	1.28	1.29	74,378	###	-1.5	###
2007-Mar-06 Tue	1.2	1.29	###	1.26	214,283	###	###	88.4
2007-Mar-05 Mon	1.345	1.345	1.22	1.22	###	501,923	###	###
2007-Mar-02 Fri	###	###	###	###	103,824	###	-2.2	19.5
2007-Mar-01 Thu	###	1.4	###	###	219,627	304,183	###	###
2007-Feb-28 Wed	###	###	###	1.375	###	752,857	-1.1	###
2007-Feb-27 Tue	###	1.48	1.44	1.45	###	###	-1.0	33.2
2007-Feb-26 Mon	1.44	###	1.44	1.45	227,527	###	###	70.3
2007-Feb-23 Fri	1.45	1.45	1.425	1.425	###	381,943	-1.7	21.0
2007-Feb-22 Thu	###	1.44	1.42	1.42	###	###	-1.0	26.6
2007-Feb-21 Wed	1.42	1.43	1.4	1.43	###	###	###	###
2007-Feb-20 Tue	1.42	1.44	###	###	###	###	-0.4	###
2007-Feb-19 Mon	###	1.42	###	###	###	###	###	66.6
2007-Feb-16 Fri	###	1.43	###	###	###	###	1.1	###
2007-Feb-15 Thu	###	###	###	###	###	###	###	8.3
2007-Feb-14 Wed	###	1.45	###	1.4	664,471	###	###	###
2007-Feb-13 Tue	###	1.385	###	###	###	###	3.0	###
2007-Feb-12 Mon	###	###	###	###	###	365,820	-0.8	###
2007-Feb-09 Fri	1.28	1.325	1.28	1.325	###	###	###	88.7
2007-Feb-08 Thu	###	###	1.285	###	###	###	1.2	77.0
2007-Feb-07 Wed	1.29	###	1.28	1.28	###	236,943	-0.8	###
2007-Feb-06 Tue	1.285	###	1.28	###	232,153	###	0.8	75.7
2007-Feb-05 Mon	1.25	1.29	1.25	1.285	###	527,850	###	90.2
2007-Feb-02 Fri	1.28	1.28	###	1.27	163,828	208,471	-0.8	###
2007-Feb-01 Thu	1.27	1.275	1.25	1.25	###	###	-1.6	###
2007-Jan-31 Wed	1.27	1.28	###	1.27	346,476	###	###	69.9
2007-Jan-30 Tue	###	1.28	###	###	###	###	5.0	92.9
2007-Jan-29 Mon	###	1.2	###	1.2	###	###	###	###
2007-Jan-25 Thu	###	###	###	1.175	###	###	###	###
2007-Jan-24 Wed	1.21	1.21	###	###	91,680	108,640	-1.7	###
2007-Jan-23 Tue	1.2	###	###	1.2	532,483	637,648	###	###
2007-Jan-22 Mon	1.25	1.25	###	1.2	841,924	###	###	###
2007-Jan-19 Fri	1.275	1.275	1.225	1.23	207,570	###	-3.5	8.6
2007-Jan-18 Thu	1.28	1.28	1.255	1.27	###	117,243	-0.8	28.6
2007-Jan-17 Wed	###	###	1.28	###	85,980	111,129	###	###
2007-Jan-16 Tue	1.27	###	1.25	1.29	364,549	468,445	1.6	77.7
2007-Jan-15 Mon	1.23	###	1.23	###	###	###	2.8	86.3
2007-Jan-12 Fri	1.23	###	1.22	1.225	###	###	###	###
2007-Jan-11 Thu	1.22	1.24	1.22	1.22	###	###	###	###
2007-Jan-10 Wed	###	1.24	###	1.21	###	###	###	###
2007-Jan-09 Tue	1.23	1.23	###	###	###	###	-1.2	22.9
2007-Jan-08 Mon	1.26	1.26	1.21	1.22	###	268,876	-3.2	###
2007-Jan-05 Fri	1.29	###	1.25	1.27	###	212,248	-1.6	###
2007-Jan-04 Thu	1.28	1.28	###	1.27	326,250	410,259	-0.8	37.7
2007-Jan-03 Wed	###	###	1.27	1.285	608,386	796,985	-2.7	###
2007-Jan-02 Tue	1.22	###	1.22	###	###	###	6.6	93.1
2006-Dec-29 Fri	###	1.2	###	###	1,035,056	###	8.2	96.8
2006-Dec-28 Thu	###	###	###	###	600,172	649,686	###	###
2006-Dec-27 Wed	###	###	###	###	1,075,359	###	###	2.3
2006-Dec-22 Fri	1.25	1.25	###	###	576,678	###	###	3.0
2006-Dec-21 Thu	1.24	1.27	1.2	1.255	###	1,481,182	###	82.8
2006-Dec-20 Wed	1.45	1.45	###	1.25	3,972,682	5,144,623	###	0.4
2006-Dec-19 Tue	1.75	1.75	1.4	1.4	2,002,350	###	###	###
2006-Dec-18 Mon	0	0	0	0	0
2006-Dec-15 Fri	1.45	###	1.45	1.55	###	###	###	96.2
2006-Dec-14 Thu	###	1.45	###	1.45	###	###	###	###
2006-Dec-13 Wed	1.4	1.4	1.375	###	###	###	###	###
2006-Dec-12 Tue	###	###	###	###	133,089	###	###	###
2006-Dec-11 Mon	1.42	1.42	###	1.4	###	495,641	###	23.3
2006-Dec-08 Fri	###	1.4	1.325	1.385	###	191,923	###	###
2006-Dec-07 Thu	1.29	###	1.29	###	###	###	2.3	###
2006-Dec-06 Wed	1.28	###	1.28	###	###	55,226	1.2	78.2
2006-Dec-05 Tue	1.29	###	1.28	1.28	###	###	-0.8	###
2006-Dec-04 Mon	1.27	1.28	1.27	1.28	###	115,050	0.8	75.5
2006-Dec-01 Fri	1.29	1.29	1.27	1.28	38,173	###	-0.8	32.0
2006-Nov-30 Thu	###	###	1.29	1.29	###	###	-0.4	28.9
2006-Nov-29 Wed	###	###	1.27	1.29	122,789	###	-1.5	###
2006-Nov-28 Tue	###	###	1.28	###	58,379	###	###	79.0
2006-Nov-27 Mon	###	###	1.26	###	147,028	###	-1.1	###
2006-Nov-24 Fri	###	###	###	###	###	###	-0.4	###
2006-Nov-23 Thu	###	###	###	###	280,081	###	###	18.0
2006-Nov-22 Wed	###	###	###	###	###	117,387	###	###
2006-Nov-21 Tue	1.23	###	1.23	###	###	###	###	###
2006-Nov-20 Mon	1.21	1.22	1.21	1.21	###	###	###	###

Enhanced Basic Format Daily Prices for EMI Bottom

Basic Prices for EMI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:16:59 thru 2025-05-22 12:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EMI) EMIRATES NBD PJSC home page...

No OPTIONS for company (EMI) EMIRATES NBD PJSC.

No Warrants for company (EMI) EMIRATES NBD PJSC.

Various chartings for (EMI) EMIRATES NBD PJSC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:16:59 thru 2025-05-22 12:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMI) EMIRATES NBD PJSC home page...

No OPTIONS for company (EMI) EMIRATES NBD PJSC.

No Warrants for company (EMI) EMIRATES NBD PJSC.

Various chartings for (EMI) EMIRATES NBD PJSC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 12:16:59 thru 2025-05-22 12:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:16:59 thru 2025-05-22 12:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000