Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 04:34:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC home page...

     Prev Section TOC    Company Info for EMI    Fundamental Next Section
Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMI
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EMI    Options Next Section

Score Company EMI for Ownership
CtrLinksDateNewsScore
1 an 2007-05-15  2024-12-27 08:28 GMT, Price
Closed at $0 		5
Price range $0.025 -> $3.7, for Dates 2000-Mar-10 Fri -> 2007-May-14 Mon
 

     Prev Section News    Options owned by EMI    Warrants Next Section
No OPTIONS for company (EMI) EMIRATES NBD PJSC.
     Prev Section Options    Warrants owned by EMI    Charting Next Section
No Warrants for company (EMI) EMIRATES NBD PJSC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMI) EMIRATES NBD PJSC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMI

     Prev Section Weekly    Format Enhanced Daily Prices for EMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.27 1.27 1.24 1.25 ### ### -1.6 ### 0.0
2007-May-11 Fri ### ### 1.27 1.27 284,077 367,879 -3.8 ### 0.0
2007-May-10 Thu 1.375 1.375 ### ### 528,621 709,673 ### 6.8 0.0
2007-May-09 Wed ### ### ### 1.375 ### ### ### 68.9 0.0
2007-May-08 Tue ### ### ### ### 81,255 ### 1.5 ### 0.0
2007-May-07 Mon 1.4 1.4 ### ### 1,549,323 2,122,572 -3.6 11.1 0.0
2007-May-04 Fri 1.41 1.41 ### ### 50,683 ### -2.1 15.5 0.0
2007-May-03 Thu 1.41 1.41 ### 1.41 ### ### ### ### 0.0
2007-May-02 Wed 1.4 ### ### 1.4 ### ### ### 62.0 0.0
2007-May-01 Tue 1.42 1.42 ### ### 212,028 ### ### 20.4 0.0
2007-Apr-30 Mon 1.445 1.45 1.425 1.43 148,859 213,984 ### 26.8 0.0
2007-Apr-27 Fri 1.425 1.44 1.425 1.425 41,075 ### ### 71.7 0.0
2007-Apr-26 Thu ### 1.45 ### 1.45 101,620 146,586 1.0 ### 0.0
2007-Apr-24 Tue 1.44 1.46 1.44 1.44 277,473 ### ### 69.8 0.0
2007-Apr-23 Mon ### 1.47 ### 1.455 ### 477,579 ### 80.6 0.0
2007-Apr-20 Fri 1.41 1.46 1.41 1.46 187,747 ### 3.5 ### 0.0
2007-Apr-19 Thu ### 1.52 ### 1.445 1,411,026 ### ### 95.7 0.0
2007-Apr-18 Wed 1.29 ### 1.28 ### 785,253 ### 5.4 94.3 0.0
2007-Apr-17 Tue 1.26 1.27 1.23 1.27 ### ### ### 80.3 0.0
2007-Apr-16 Mon 1.26 1.29 1.24 1.29 ### 67,043 2.4 83.4 0.0
2007-Apr-13 Fri ### ### 1.25 1.25 36,842 46,973 -3.8 ### 0.0
2007-Apr-12 Thu 1.25 ### 1.25 ### ### ### ### 89.4 0.0
2007-Apr-11 Wed ### ### 1.2 1.24 132,876 ### ### 7.4 0.0
2007-Apr-10 Tue ### ### ### ### 121,485 ### ### 20.1 0.0
2007-Apr-05 Thu ### 1.355 ### ### ### ### -1.5 18.2 0.0
2007-Apr-04 Wed 1.375 1.375 ### ### ### 92,786 ### 19.2 0.0
2007-Apr-03 Tue ### ### ### ### 127,544 ### 6.5 ### 0.0
2007-Apr-02 Mon 1.285 ### 1.285 ### 120,322 ### 0.8 ### 0.0
2007-Mar-30 Fri 1.28 ### 1.25 1.25 41,250 ### -2.3 ### 0.0
2007-Mar-29 Thu 1.27 1.28 1.27 1.27 ### ### ### 62.7 0.0
2007-Mar-28 Wed 1.23 ### 1.23 1.25 ### 77,457 1.6 ### 0.0
2007-Mar-27 Tue 1.21 ### 1.21 1.225 45,780 ### 1.2 78.0 0.0
2007-Mar-26 Mon 1.21 1.23 1.2 1.225 243,084 295,347 1.2 ### 0.0
2007-Mar-23 Fri 1.2 1.21 ### 1.21 ### ### ### 72.9 0.0
2007-Mar-22 Thu 1.2 1.23 1.2 1.2 ### ### ### ### 0.0
2007-Mar-21 Wed 1.185 1.2 1.185 1.2 13,585 ### ### ### 0.0
2007-Mar-20 Tue 1.2 1.22 ### ### 44,026 ### ### 22.0 0.0
2007-Mar-19 Mon ### ### ### 1.175 ### 60,770 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.2 1.2 1.185 1.185 ### 109,941 -1.3 ### 0.0
2007-Mar-14 Wed ### 1.2 ### 1.2 84,350 100,376 0.8 79.3 0.0
2007-Mar-13 Tue 1.25 1.25 ### 1.2 ### 331,886 ### 10.1 0.0
2007-Mar-12 Mon 1.25 1.26 1.23 1.25 ### 112,753 ### ### 0.0
2007-Mar-09 Fri 1.27 1.28 1.25 1.25 ### ### -1.6 17.9 0.0
2007-Mar-08 Thu 1.29 ### 1.27 1.27 ### 129,159 -1.6 ### 0.0
2007-Mar-07 Wed ### ### 1.28 1.29 74,378 ### -1.5 ### 0.0
2007-Mar-06 Tue 1.2 1.29 ### 1.26 214,283 ### ### 88.4 0.0
2007-Mar-05 Mon 1.345 1.345 1.22 1.22 ### 501,923 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 103,824 ### -2.2 19.5 0.0
2007-Mar-01 Thu ### 1.4 ### ### 219,627 304,183 ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.375 ### 752,857 -1.1 ### 0.0
2007-Feb-27 Tue ### 1.48 1.44 1.45 ### ### -1.0 33.2 0.0
2007-Feb-26 Mon 1.44 ### 1.44 1.45 227,527 ### ### 70.3 0.0
2007-Feb-23 Fri 1.45 1.45 1.425 1.425 ### 381,943 -1.7 21.0 0.0
2007-Feb-22 Thu ### 1.44 1.42 1.42 ### ### -1.0 26.6 0.0
2007-Feb-21 Wed 1.42 1.43 1.4 1.43 ### ### ### ### 0.0
2007-Feb-20 Tue 1.42 1.44 ### ### ### ### -0.4 ### 0.0
2007-Feb-19 Mon ### 1.42 ### ### ### ### ### 66.6 0.0
2007-Feb-16 Fri ### 1.43 ### ### ### ### 1.1 ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### ### 8.3 0.0
2007-Feb-14 Wed ### 1.45 ### 1.4 664,471 ### ### ### 0.0
2007-Feb-13 Tue ### 1.385 ### ### ### ### 3.0 ### 0.0
2007-Feb-12 Mon ### ### ### ### ### 365,820 -0.8 ### 0.0
2007-Feb-09 Fri 1.28 1.325 1.28 1.325 ### ### ### 88.7 0.0
2007-Feb-08 Thu ### ### 1.285 ### ### ### 1.2 77.0 0.0
2007-Feb-07 Wed 1.29 ### 1.28 1.28 ### 236,943 -0.8 ### 0.0
2007-Feb-06 Tue 1.285 ### 1.28 ### 232,153 ### 0.8 75.7 0.0
2007-Feb-05 Mon 1.25 1.29 1.25 1.285 ### 527,850 ### 90.2 0.0
2007-Feb-02 Fri 1.28 1.28 ### 1.27 163,828 208,471 -0.8 ### 0.0
2007-Feb-01 Thu 1.27 1.275 1.25 1.25 ### ### -1.6 ### 0.0
2007-Jan-31 Wed 1.27 1.28 ### 1.27 346,476 ### ### 69.9 0.0
2007-Jan-30 Tue ### 1.28 ### ### ### ### 5.0 92.9 0.0
2007-Jan-29 Mon ### 1.2 ### 1.2 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### 1.175 ### ### ### ### 0.0
2007-Jan-24 Wed 1.21 1.21 ### ### 91,680 108,640 -1.7 ### 0.0
2007-Jan-23 Tue 1.2 ### ### 1.2 532,483 637,648 ### ### 0.0
2007-Jan-22 Mon 1.25 1.25 ### 1.2 841,924 ### ### ### 0.0
2007-Jan-19 Fri 1.275 1.275 1.225 1.23 207,570 ### -3.5 8.6 0.0
2007-Jan-18 Thu 1.28 1.28 1.255 1.27 ### 117,243 -0.8 28.6 0.0
2007-Jan-17 Wed ### ### 1.28 ### 85,980 111,129 ### ### 0.0
2007-Jan-16 Tue 1.27 ### 1.25 1.29 364,549 468,445 1.6 77.7 0.0
2007-Jan-15 Mon 1.23 ### 1.23 ### ### ### 2.8 86.3 0.0
2007-Jan-12 Fri 1.23 ### 1.22 1.225 ### ### ### ### 0.0
2007-Jan-11 Thu 1.22 1.24 1.22 1.22 ### ### ### ### 0.0
2007-Jan-10 Wed ### 1.24 ### 1.21 ### ### ### ### 0.0
2007-Jan-09 Tue 1.23 1.23 ### ### ### ### -1.2 22.9 0.0
2007-Jan-08 Mon 1.26 1.26 1.21 1.22 ### 268,876 -3.2 ### 0.0
2007-Jan-05 Fri 1.29 ### 1.25 1.27 ### 212,248 -1.6 ### 0.0
2007-Jan-04 Thu 1.28 1.28 ### 1.27 326,250 410,259 -0.8 37.7 0.0
2007-Jan-03 Wed ### ### 1.27 1.285 608,386 796,985 -2.7 ### 0.0
2007-Jan-02 Tue 1.22 ### 1.22 ### ### ### 6.6 93.1 0.0
2006-Dec-29 Fri ### 1.2 ### ### 1,035,056 ### 8.2 96.8 0.0
2006-Dec-28 Thu ### ### ### ### 600,172 649,686 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,075,359 ### ### 2.3 0.0
2006-Dec-22 Fri 1.25 1.25 ### ### 576,678 ### ### 3.0 0.0
2006-Dec-21 Thu 1.24 1.27 1.2 1.255 ### 1,481,182 ### 82.8 0.0
2006-Dec-20 Wed 1.45 1.45 ### 1.25 3,972,682 5,144,623 ### 0.4 0.0
2006-Dec-19 Tue 1.75 1.75 1.4 1.4 2,002,350 ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.45 ### 1.45 1.55 ### ### ### 96.2 0.0
2006-Dec-14 Thu ### 1.45 ### 1.45 ### ### ### ### 0.0
2006-Dec-13 Wed 1.4 1.4 1.375 ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 133,089 ### ### ### 0.0
2006-Dec-11 Mon 1.42 1.42 ### 1.4 ### 495,641 ### 23.3 0.0
2006-Dec-08 Fri ### 1.4 1.325 1.385 ### 191,923 ### ### 0.0
2006-Dec-07 Thu 1.29 ### 1.29 ### ### ### 2.3 ### 0.0
2006-Dec-06 Wed 1.28 ### 1.28 ### ### 55,226 1.2 78.2 0.0
2006-Dec-05 Tue 1.29 ### 1.28 1.28 ### ### -0.8 ### 0.0
2006-Dec-04 Mon 1.27 1.28 1.27 1.28 ### 115,050 0.8 75.5 0.0
2006-Dec-01 Fri 1.29 1.29 1.27 1.28 38,173 ### -0.8 32.0 0.0
2006-Nov-30 Thu ### ### 1.29 1.29 ### ### -0.4 28.9 0.0
2006-Nov-29 Wed ### ### 1.27 1.29 122,789 ### -1.5 ### 0.0
2006-Nov-28 Tue ### ### 1.28 ### 58,379 ### ### 79.0 0.0
2006-Nov-27 Mon ### ### 1.26 ### 147,028 ### -1.1 ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### -0.4 ### 0.0
2006-Nov-23 Thu ### ### ### ### 280,081 ### ### 18.0 0.0
2006-Nov-22 Wed ### ### ### ### ### 117,387 ### ### 0.0
2006-Nov-21 Tue 1.23 ### 1.23 ### ### ### ### ### 0.0
2006-Nov-20 Mon 1.21 1.22 1.21 1.21 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EMI    Bottom Next Section
Basic Prices for EMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 04:34:38 thru 2025-01-17 04:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000