Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Oct-23 01:38:54 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMI) EMIRATES NBD PJSC home page...

     Prev Section TOC    Company Info for EMI    Fundamental Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing CodeEMI
Listing NameEMIRATES NBD PJSC
GICS SectorNot Applic
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameEMITCH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EMI3


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMI


Fundamental Data for (EMI) EMIRATES NBD PJSC

DATE2020-09-29###2007-04-27###2007-02-23
SHARE PRICE1.4251.251.425
MARKET CAP266751250.5233,742,325265953250.5
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS71.2562.5101.7857143
Earnings/Share (EPS)#########
EARNINGS YIELD%1.403508772######
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER0.9523809520.9523809521.076923077
SHARE PRICE NTA35.62531.2547.5
CVGI5.228070175
FRANK75750
DIVPS#########
52 WK HI LAST%17.263157894022.80701754
52 WK LO LAST%63.15789474###62.80701754
ALLORDS DIVYIELD3.59######
DIV YIELD ALLORDS DIV YIELD-2.116315789######
ALLORDS PE14.67614.7614.76
PE ALLORDSPE56.57447.7487.02571429
EARNINGS YIELD BOND RATE-4.556491228-4.245-4.86254386
DIV YIELD BONDRATE-4.486315789######
10 YEAR BOND YIELD###5.8455.845
AUD0.8250.78840.7884
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.551.55
LOWEST###0.420.42
DIVIDEND DATE EX#########
DIVIDEND DATE PAY2007-03-272007-03-272006-10-22
DIVIDEND AMOUNT#########
DIVIDEND FRANKING75750
HIGHEST P
LOWEST P
STDEV
Year High###1.551.55
Year Low0.53480.560.56
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for EMI    Options Next Section

Score Company EMI for Ownership


News Details for (EMI) EMIRATES NBD PJSC

CtrLinksDateNewsScore
1 an 2007-05-15  2020-10-05 09:31 GMT, Price
Closed at $0
5
Price range $0.025 -> $3.7, for Dates 2000-Mar-10 Fri -> 2007-May-14 Mon
 

     Prev Section News    Options owned by EMI    Warrants Next Section
No OPTIONS for company (EMI) EMIRATES NBD PJSC.
     Prev Section Options    Warrants owned by EMI    Charting Next Section
No Warrants for company (EMI) EMIRATES NBD PJSC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMI) EMIRATES NBD PJSC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02510.0
MAX3.7######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMI

     Prev Section Weekly    Format Enhanced Daily Prices for EMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2007-May-15 Tue000000.0
2007-May-14 Mon1.271.271.241.25######-1.6###62.5
2007-May-11 Fri######1.271.27284,077367,879-3.8###63.5
2007-May-10 Thu1.3751.375######528,621709,673###6.8###
2007-May-09 Wed#########1.375#########68.968.8
2007-May-08 Tue############81,255###1.5###68.5
2007-May-07 Mon1.41.4######1,549,3232,122,572-3.611.167.5
2007-May-04 Fri1.411.41######50,683###-2.115.5###
2007-May-03 Thu1.411.41###1.41############70.5
2007-May-02 Wed1.4######1.4#########62.070.0
2007-May-01 Tue1.421.42######212,028######20.4###
2007-Apr-30 Mon1.4451.451.4251.43148,859213,984###26.871.5
2007-Apr-27 Fri1.4251.441.4251.42541,075######71.771.3
2007-Apr-26 Thu###1.45###1.45101,620146,5861.0###72.5
2007-Apr-24 Tue1.441.461.441.44277,473######69.872.0
2007-Apr-23 Mon###1.47###1.455###477,579###80.672.8
2007-Apr-20 Fri1.411.461.411.46187,747###3.5###73.0
2007-Apr-19 Thu###1.52###1.4451,411,026######95.772.3
2007-Apr-18 Wed1.29###1.28###785,253###5.494.3###
2007-Apr-17 Tue1.261.271.231.27#########80.363.5
2007-Apr-16 Mon1.261.291.241.29###67,0432.483.464.5
2007-Apr-13 Fri######1.251.2536,84246,973-3.8###62.5
2007-Apr-12 Thu1.25###1.25############89.4###
2007-Apr-11 Wed######1.21.24132,876######7.4###
2007-Apr-10 Tue############121,485######20.1###
2007-Apr-05 Thu###1.355############-1.518.266.5
2007-Apr-04 Wed1.3751.375#########92,786###19.267.5
2007-Apr-03 Tue############127,544###6.5###69.8
2007-Apr-02 Mon1.285###1.285###120,322###0.8###64.8
2007-Mar-30 Fri1.28###1.251.2541,250###-2.3###62.5
2007-Mar-29 Thu1.271.281.271.27#########62.763.5
2007-Mar-28 Wed1.23###1.231.25###77,4571.6###62.5
2007-Mar-27 Tue1.21###1.211.22545,780###1.278.061.3
2007-Mar-26 Mon1.211.231.21.225243,084295,3471.2###61.3
2007-Mar-23 Fri1.21.21###1.21#########72.960.5
2007-Mar-22 Thu1.21.231.21.2###############
2007-Mar-21 Wed1.1851.21.1851.213,585############
2007-Mar-20 Tue1.21.22######44,026######22.059.0
2007-Mar-19 Mon#########1.175###60,770######58.8
2007-Mar-16 Fri########################59.5
2007-Mar-15 Thu1.21.21.1851.185###109,941-1.3###59.3
2007-Mar-14 Wed###1.2###1.284,350100,3760.879.3###
2007-Mar-13 Tue1.251.25###1.2###331,886###10.1###
2007-Mar-12 Mon1.251.261.231.25###112,753######62.5
2007-Mar-09 Fri1.271.281.251.25######-1.617.962.5
2007-Mar-08 Thu1.29###1.271.27###129,159-1.6###63.5
2007-Mar-07 Wed######1.281.2974,378###-1.5###64.5
2007-Mar-06 Tue1.21.29###1.26214,283######88.4###
2007-Mar-05 Mon1.3451.3451.221.22###501,923#########
2007-Mar-02 Fri############103,824###-2.219.567.5
2007-Mar-01 Thu###1.4######219,627304,183#########
2007-Feb-28 Wed#########1.375###752,857-1.1###68.8
2007-Feb-27 Tue###1.481.441.45######-1.033.272.5
2007-Feb-26 Mon1.44###1.441.45227,527######70.372.5
2007-Feb-23 Fri1.451.451.4251.425###381,943-1.721.071.3
2007-Feb-22 Thu###1.441.421.42######-1.026.671.0
2007-Feb-21 Wed1.421.431.41.43############71.5
2007-Feb-20 Tue1.421.44############-0.4###70.8
2007-Feb-19 Mon###1.42###############66.670.3
2007-Feb-16 Fri###1.43############1.1###70.3
2007-Feb-15 Thu#####################8.3###
2007-Feb-14 Wed###1.45###1.4664,471#########70.0
2007-Feb-13 Tue###1.385############3.0######
2007-Feb-12 Mon###############365,820-0.8######
2007-Feb-09 Fri1.281.3251.281.325#########88.766.3
2007-Feb-08 Thu######1.285#########1.277.065.5
2007-Feb-07 Wed1.29###1.281.28###236,943-0.8######
2007-Feb-06 Tue1.285###1.28###232,153###0.875.764.8
2007-Feb-05 Mon1.251.291.251.285###527,850###90.264.3
2007-Feb-02 Fri1.281.28###1.27163,828208,471-0.8###63.5
2007-Feb-01 Thu1.271.2751.251.25######-1.6###62.5
2007-Jan-31 Wed1.271.28###1.27346,476######69.963.5
2007-Jan-30 Tue###1.28############5.092.963.3
2007-Jan-29 Mon###1.2###1.2###############
2007-Jan-25 Thu#########1.175############58.8
2007-Jan-24 Wed1.211.21######91,680108,640-1.7###59.5
2007-Jan-23 Tue1.2######1.2532,483637,648#########
2007-Jan-22 Mon1.251.25###1.2841,924############
2007-Jan-19 Fri1.2751.2751.2251.23207,570###-3.58.661.5
2007-Jan-18 Thu1.281.281.2551.27###117,243-0.828.663.5
2007-Jan-17 Wed######1.28###85,980111,129#########
2007-Jan-16 Tue1.27###1.251.29364,549468,4451.677.764.5
2007-Jan-15 Mon1.23###1.23#########2.886.363.3
2007-Jan-12 Fri1.23###1.221.225############61.3
2007-Jan-11 Thu1.221.241.221.22###############
2007-Jan-10 Wed###1.24###1.21############60.5
2007-Jan-09 Tue1.231.23############-1.222.960.8
2007-Jan-08 Mon1.261.261.211.22###268,876-3.2######
2007-Jan-05 Fri1.29###1.251.27###212,248-1.6###63.5
2007-Jan-04 Thu1.281.28###1.27326,250410,259-0.837.763.5
2007-Jan-03 Wed######1.271.285608,386796,985-2.7###64.3
2007-Jan-02 Tue1.22###1.22#########6.693.1###
2006-Dec-29 Fri###1.2######1,035,056###8.296.859.5
2006-Dec-28 Thu############600,172649,686######55.0
2006-Dec-27 Wed############1,075,359######2.354.8
2006-Dec-22 Fri1.251.25######576,678######3.059.0
2006-Dec-21 Thu1.241.271.21.255###1,481,182###82.862.8
2006-Dec-20 Wed1.451.45###1.253,972,6825,144,623###0.462.5
2006-Dec-19 Tue1.751.751.41.42,002,350#########70.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri1.45###1.451.55#########96.277.5
2006-Dec-14 Thu###1.45###1.45############72.5
2006-Dec-13 Wed1.41.41.375###############69.5
2006-Dec-12 Tue############133,089#########69.8
2006-Dec-11 Mon1.421.42###1.4###495,641###23.370.0
2006-Dec-08 Fri###1.41.3251.385###191,923######69.3
2006-Dec-07 Thu1.29###1.29#########2.3######
2006-Dec-06 Wed1.28###1.28######55,2261.278.264.8
2006-Dec-05 Tue1.29###1.281.28######-0.8######
2006-Dec-04 Mon1.271.281.271.28###115,0500.875.5###
2006-Dec-01 Fri1.291.291.271.2838,173###-0.832.0###
2006-Nov-30 Thu######1.291.29######-0.428.964.5
2006-Nov-29 Wed######1.271.29122,789###-1.5###64.5
2006-Nov-28 Tue######1.28###58,379######79.065.5
2006-Nov-27 Mon######1.26###147,028###-1.1######
2006-Nov-24 Fri##################-0.4######
2006-Nov-23 Thu############280,081######18.0###
2006-Nov-22 Wed###############117,387######65.5
2006-Nov-21 Tue1.23###1.23##################
2006-Nov-20 Mon1.211.221.211.21############60.5
     Prev Section Enhanced    Basic Format Daily Prices for EMI    Bottom Next Section
Basic Prices for EMI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 13:38:54 thru 2020-10-23 13:38:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000