Various chartings for (EMI) EMIRATES NBD PJSC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 3.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EMI
|
Weekly    Format Enhanced Daily Prices for EMI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EMI) EMIRATES NBD PJSC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 1.27
| 1.27
| 1.24
| 1.25
| ###
| ###
| -1.6
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 1.27
| 1.27
| 284,077
| 367,879
| -3.8
| ###
| 0.0 |
2007-May-10 Thu
| 1.375
| 1.375
| ###
| ###
| 528,621
| 709,673
| ###
| 6.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 1.375
| ###
| ###
| ###
| 68.9
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 81,255
| ###
| 1.5
| ###
| 0.0 |
2007-May-07 Mon
| 1.4
| 1.4
| ###
| ###
| 1,549,323
| 2,122,572
| -3.6
| 11.1
| 0.0 |
2007-May-04 Fri
| 1.41
| 1.41
| ###
| ###
| 50,683
| ###
| -2.1
| 15.5
| 0.0 |
2007-May-03 Thu
| 1.41
| 1.41
| ###
| 1.41
| ###
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.4
| ###
| ###
| 1.4
| ###
| ###
| ###
| 62.0
| 0.0 |
2007-May-01 Tue
| 1.42
| 1.42
| ###
| ###
| 212,028
| ###
| ###
| 20.4
| 0.0 |
2007-Apr-30 Mon
| 1.445
| 1.45
| 1.425
| 1.43
| 148,859
| 213,984
| ###
| 26.8
| 0.0 |
2007-Apr-27 Fri
| 1.425
| 1.44
| 1.425
| 1.425
| 41,075
| ###
| ###
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.45
| ###
| 1.45
| 101,620
| 146,586
| 1.0
| ###
| 0.0 |
2007-Apr-24 Tue
| 1.44
| 1.46
| 1.44
| 1.44
| 277,473
| ###
| ###
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.47
| ###
| 1.455
| ###
| 477,579
| ###
| 80.6
| 0.0 |
2007-Apr-20 Fri
| 1.41
| 1.46
| 1.41
| 1.46
| 187,747
| ###
| 3.5
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 1.52
| ###
| 1.445
| 1,411,026
| ###
| ###
| 95.7
| 0.0 |
2007-Apr-18 Wed
| 1.29
| ###
| 1.28
| ###
| 785,253
| ###
| 5.4
| 94.3
| 0.0 |
2007-Apr-17 Tue
| 1.26
| 1.27
| 1.23
| 1.27
| ###
| ###
| ###
| 80.3
| 0.0 |
2007-Apr-16 Mon
| 1.26
| 1.29
| 1.24
| 1.29
| ###
| 67,043
| 2.4
| 83.4
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 1.25
| 1.25
| 36,842
| 46,973
| -3.8
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 89.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 1.2
| 1.24
| 132,876
| ###
| ###
| 7.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 121,485
| ###
| ###
| 20.1
| 0.0 |
2007-Apr-05 Thu
| ###
| 1.355
| ###
| ###
| ###
| ###
| -1.5
| 18.2
| 0.0 |
2007-Apr-04 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| 92,786
| ###
| 19.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 127,544
| ###
| 6.5
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.285
| ###
| 1.285
| ###
| 120,322
| ###
| 0.8
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.28
| ###
| 1.25
| 1.25
| 41,250
| ###
| -2.3
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| ###
| ###
| ###
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 1.23
| ###
| 1.23
| 1.25
| ###
| 77,457
| 1.6
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.21
| ###
| 1.21
| 1.225
| 45,780
| ###
| 1.2
| 78.0
| 0.0 |
2007-Mar-26 Mon
| 1.21
| 1.23
| 1.2
| 1.225
| 243,084
| 295,347
| 1.2
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.2
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| 72.9
| 0.0 |
2007-Mar-22 Thu
| 1.2
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 1.185
| 1.2
| 1.185
| 1.2
| 13,585
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.2
| 1.22
| ###
| ###
| 44,026
| ###
| ###
| 22.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| 1.175
| ###
| 60,770
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| ###
| 109,941
| -1.3
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 1.2
| ###
| 1.2
| 84,350
| 100,376
| 0.8
| 79.3
| 0.0 |
2007-Mar-13 Tue
| 1.25
| 1.25
| ###
| 1.2
| ###
| 331,886
| ###
| 10.1
| 0.0 |
2007-Mar-12 Mon
| 1.25
| 1.26
| 1.23
| 1.25
| ###
| 112,753
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.27
| 1.28
| 1.25
| 1.25
| ###
| ###
| -1.6
| 17.9
| 0.0 |
2007-Mar-08 Thu
| 1.29
| ###
| 1.27
| 1.27
| ###
| 129,159
| -1.6
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 1.28
| 1.29
| 74,378
| ###
| -1.5
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.2
| 1.29
| ###
| 1.26
| 214,283
| ###
| ###
| 88.4
| 0.0 |
2007-Mar-05 Mon
| 1.345
| 1.345
| 1.22
| 1.22
| ###
| 501,923
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 103,824
| ###
| -2.2
| 19.5
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.4
| ###
| ###
| 219,627
| 304,183
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 1.375
| ###
| 752,857
| -1.1
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.48
| 1.44
| 1.45
| ###
| ###
| -1.0
| 33.2
| 0.0 |
2007-Feb-26 Mon
| 1.44
| ###
| 1.44
| 1.45
| 227,527
| ###
| ###
| 70.3
| 0.0 |
2007-Feb-23 Fri
| 1.45
| 1.45
| 1.425
| 1.425
| ###
| 381,943
| -1.7
| 21.0
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.44
| 1.42
| 1.42
| ###
| ###
| -1.0
| 26.6
| 0.0 |
2007-Feb-21 Wed
| 1.42
| 1.43
| 1.4
| 1.43
| ###
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.42
| 1.44
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| 1.43
| ###
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
2007-Feb-14 Wed
| ###
| 1.45
| ###
| 1.4
| 664,471
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| 3.0
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 365,820
| -0.8
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.28
| 1.325
| 1.28
| 1.325
| ###
| ###
| ###
| 88.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.285
| ###
| ###
| ###
| 1.2
| 77.0
| 0.0 |
2007-Feb-07 Wed
| 1.29
| ###
| 1.28
| 1.28
| ###
| 236,943
| -0.8
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.285
| ###
| 1.28
| ###
| 232,153
| ###
| 0.8
| 75.7
| 0.0 |
2007-Feb-05 Mon
| 1.25
| 1.29
| 1.25
| 1.285
| ###
| 527,850
| ###
| 90.2
| 0.0 |
2007-Feb-02 Fri
| 1.28
| 1.28
| ###
| 1.27
| 163,828
| 208,471
| -0.8
| ###
| 0.0 |
2007-Feb-01 Thu
| 1.27
| 1.275
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.27
| 1.28
| ###
| 1.27
| 346,476
| ###
| ###
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.28
| ###
| ###
| ###
| ###
| 5.0
| 92.9
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.21
| 1.21
| ###
| ###
| 91,680
| 108,640
| -1.7
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.2
| ###
| ###
| 1.2
| 532,483
| 637,648
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.25
| 1.25
| ###
| 1.2
| 841,924
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1.275
| 1.275
| 1.225
| 1.23
| 207,570
| ###
| -3.5
| 8.6
| 0.0 |
2007-Jan-18 Thu
| 1.28
| 1.28
| 1.255
| 1.27
| ###
| 117,243
| -0.8
| 28.6
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 1.28
| ###
| 85,980
| 111,129
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.27
| ###
| 1.25
| 1.29
| 364,549
| 468,445
| 1.6
| 77.7
| 0.0 |
2007-Jan-15 Mon
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| 2.8
| 86.3
| 0.0 |
2007-Jan-12 Fri
| 1.23
| ###
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.22
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 1.24
| ###
| 1.21
| ###
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -1.2
| 22.9
| 0.0 |
2007-Jan-08 Mon
| 1.26
| 1.26
| 1.21
| 1.22
| ###
| 268,876
| -3.2
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.29
| ###
| 1.25
| 1.27
| ###
| 212,248
| -1.6
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.28
| 1.28
| ###
| 1.27
| 326,250
| 410,259
| -0.8
| 37.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 1.27
| 1.285
| 608,386
| 796,985
| -2.7
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 6.6
| 93.1
| 0.0 |
2006-Dec-29 Fri
| ###
| 1.2
| ###
| ###
| 1,035,056
| ###
| 8.2
| 96.8
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 600,172
| 649,686
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,075,359
| ###
| ###
| 2.3
| 0.0 |
2006-Dec-22 Fri
| 1.25
| 1.25
| ###
| ###
| 576,678
| ###
| ###
| 3.0
| 0.0 |
2006-Dec-21 Thu
| 1.24
| 1.27
| 1.2
| 1.255
| ###
| 1,481,182
| ###
| 82.8
| 0.0 |
2006-Dec-20 Wed
| 1.45
| 1.45
| ###
| 1.25
| 3,972,682
| 5,144,623
| ###
| 0.4
| 0.0 |
2006-Dec-19 Tue
| 1.75
| 1.75
| 1.4
| 1.4
| 2,002,350
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 1.45
| ###
| 1.45
| 1.55
| ###
| ###
| ###
| 96.2
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 1.4
| 1.4
| 1.375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 133,089
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 1.42
| 1.42
| ###
| 1.4
| ###
| 495,641
| ###
| 23.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.4
| 1.325
| 1.385
| ###
| 191,923
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 2.3
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| 55,226
| 1.2
| 78.2
| 0.0 |
2006-Dec-05 Tue
| 1.29
| ###
| 1.28
| 1.28
| ###
| ###
| -0.8
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| ###
| 115,050
| 0.8
| 75.5
| 0.0 |
2006-Dec-01 Fri
| 1.29
| 1.29
| 1.27
| 1.28
| 38,173
| ###
| -0.8
| 32.0
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -0.4
| 28.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 1.27
| 1.29
| 122,789
| ###
| -1.5
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 1.28
| ###
| 58,379
| ###
| ###
| 79.0
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 1.26
| ###
| 147,028
| ###
| -1.1
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 280,081
| ###
| ###
| 18.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 117,387
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EMI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:04:52 thru 2024-09-01 13:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|