(EMI) EMIRATES NBD PJSC Daily Prices Page 3...


Prev Section TOC    Company Info for EMI    Limits Next Section


Company Details for (EMI) EMIRATES NBD PJSC

Listing Code EMI
Listing Name EMIRATES NBD PJSC
GICS Sector Not Applic
ISIN Name EMITCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMI3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for EMI .. Monday 14th May 2007

EMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EMI) EMIRATES NBD PJSC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-02 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Aug-01 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jul-31 Wed ### ### 0.048 0.048 ### ### ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.052 0.052 ### ### 256,275 ### 10.4 10.4 0.0
2002-Jul-26 Fri 0.056 0.056 ### ### 101,927 2,853 ### ### 0.0
2002-Jul-25 Thu 0.051 0.056 ### 0.051 279,325 7,821 ### ### ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-23 Tue 0.049 0.055 0.049 0.055 ### ### ###
2002-Jul-22 Mon ### ### 0.049 0.049 60,143 1,473 ### ### ###
2002-Jul-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Jul-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jul-17 Wed 0.055 0.058 0.051 0.051 4.6 4.6 ###
2002-Jul-16 Tue 0.058 0.058 ### 0.055 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.055 0.055 ### ### 1.6 1.6 0.0
2002-Jul-11 Thu 0.057 ### 0.053 0.053 ### ### ###
2002-Jul-10 Wed 0.056 0.056 0.056 0.056 ### ### ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-08 Mon 0.048 0.051 0.045 0.045 ### ### ###
2002-Jul-05 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jul-04 Thu 0.042 0.042 0.042 0.042 72.6 72.6 ###
2002-Jul-03 Wed 0.042 0.042 0.042 0.042 75.8 75.8 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 71.8 71.8 ###
2002-Jun-28 Fri ### 0.048 ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.048 ### 0.048 1,104,245 ### ### ### ###
2002-Jun-26 Wed ### ### ### ### 22.9 22.9 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 215,720 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 96.0 96.0 0.0
2002-Jun-20 Thu ### ### ### ### 96.1 96.1 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 24,588 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 23,150 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 99.2 99.2 0.0
2002-Jun-11 Tue ### ### ### ### 149,170 0 16.8 16.8 0.0
2002-Jun-07 Fri ### ### ### ### 42,045 0 99.2 99.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 12.6 12.6 0.0
2002-May-31 Fri ### ### ### ### 102,020 0 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.028 ### 775,650 10,859 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2002-May-24 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2002-May-23 Thu ### ### 0.028 0.028 834,650 11,685 ### ### ###
2002-May-22 Wed ### ### ### ### 24,850 0 8.8 8.8 0.0
2002-May-21 Tue ### ### ### ### 1.5 1.5 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### 0.028 0.029 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 13.6 13.6 0.0
2002-May-14 Tue 0.041 0.041 ### ### ### ### 0.0
2002-May-13 Mon ### 0.041 ### 0.041 90.8 90.8 0.0
2002-May-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-May-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-May-06 Mon 0.042 0.042 ### ### ### ### 0.0
2002-May-03 Fri 0.048 0.048 0.042 0.042 ### ### ###
2002-May-02 Thu 0.042 0.048 0.042 0.048 170,781 7,685 99.0 99.0 ###
2002-May-01 Wed 0.044 0.044 0.043 0.043 18.1 18.1 ###
2002-Apr-30 Tue 0.045 0.049 0.044 0.048 ### ### ###
2002-Apr-29 Mon 0.048 0.048 0.045 0.045 8,450 ### ### ### ###
2002-Apr-26 Fri 0.047 0.048 0.047 0.048 ### ### ###
2002-Apr-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-23 Tue 0.048 0.048 0.048 0.048 75.1 75.1 ###
2002-Apr-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-Apr-19 Fri ### ### 0.044 0.044 ### ### ###
2002-Apr-18 Thu ### ### 0.049 ### ### ### 0.0
2002-Apr-17 Wed 0.051 0.052 0.049 0.049 ### ### ###
2002-Apr-16 Tue 0.045 0.051 0.045 0.051 ### ### ###
2002-Apr-15 Mon 0.051 0.051 0.045 0.045 ### ### ###
2002-Apr-12 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Apr-11 Thu ### ### 0.046 0.046 2.2 2.2 ###
2002-Apr-10 Wed 0.052 0.052 0.044 0.045 183,055 8,786 0.4 0.4 ###
2002-Apr-09 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.043 0.048 0.042 0.048 97.7 97.7 ###
2002-Apr-04 Thu 0.049 0.049 0.049 0.049 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.055 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.054 0.055 ### ### 482,345 ### ### ### 0.0
2002-Mar-26 Tue 0.054 0.054 0.054 0.054 77.1 77.1 ###
2002-Mar-25 Mon 0.056 0.056 0.054 0.054 10.9 10.9 ###
2002-Mar-22 Fri 0.056 ### 0.056 ### ### ### 0.0
2002-Mar-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Mar-19 Tue ### 0.073 0.052 0.052 407,041 25,440 ### ### ###
2002-Mar-18 Mon ### ### ### ### 188,354 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Mar-13 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Mar-12 Tue ### 0.071 ### 0.071 55,688 1,976 96.8 96.8 0.0
2002-Mar-11 Mon ### 0.071 ### 0.071 80.8 80.8 0.0
2002-Mar-08 Fri 0.072 0.072 ### ### 11.7 11.7 0.0
2002-Mar-07 Thu 0.073 0.075 ### ### 290,980 ### 7.5 7.5 0.0
2002-Mar-06 Wed ### ### ### ### 99.3 99.3 0.0
2002-Mar-05 Tue ### ### ### ### 43,172 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 108,540 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 5,540 0 ### ### 0.0
2002-Feb-26 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.055 0.055 ### ### ### ### 0.0
2002-Feb-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Feb-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-15 Fri 0.058 ### 0.055 0.055 ### ### ###
2002-Feb-14 Thu 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2002-Feb-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Feb-12 Tue 0.058 0.058 0.056 0.056 13.4 13.4 ###
2002-Feb-11 Mon 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.058 0.058 0.058 0.058 3,980 ### ### ### 0.0
2002-Feb-06 Wed 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2002-Feb-05 Tue 0.056 0.058 0.056 0.058 90.3 90.3 0.0
2002-Feb-04 Mon 0.056 0.056 0.056 0.056 69.3 69.3 ###
2002-Feb-01 Fri 0.072 0.072 ### ### ### ### 0.0
2002-Jan-31 Thu ### 0.075 ### 0.075 ### ### 0.0
2002-Jan-30 Wed ### 0.076 ### 0.076 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 7,243 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 0.074 ### 0.074 84,757 ### 96.3 96.3 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Jan-10 Thu 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71,476 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jan-03 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Jan-02 Wed 0.056 0.056 0.056 0.056 61.8 61.8 ###
2001-Dec-31 Mon 0.056 0.056 0.056 0.056 74.7 74.7 ###
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri 0.055 ### 0.055 ### ### ### 0.0
2001-Dec-20 Thu ### ### 0.055 0.055 ### ### ###
2001-Dec-19 Wed ### ### ### ### 0.6 0.6 0.0
2001-Dec-18 Tue 0.075 0.075 0.075 0.075 15,829 1,187 70.2 70.2 0.0
2001-Dec-17 Mon 0.076 0.076 0.075 0.075 27.8 27.8 0.0
2001-Dec-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-10 Mon ### 0.085 ### 0.075 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-04 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-Dec-03 Mon 0.074 0.074 0.074 0.074 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2001-Nov-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2001-Nov-27 Tue ### ### ### 0.074 98.6 98.6 0.0
2001-Nov-26 Mon ### ### ### ### 172,844 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 193,144 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-16 Fri 0.055 0.055 0.052 0.052 ### ### ###
2001-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-14 Wed 0.055 0.055 0.055 0.055 67.1 67.1 ###
2001-Nov-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### 0.074 ### ### ### ### 0.0
2001-Nov-05 Mon 0.075 0.075 ### ### 2.3 2.3 0.0
2001-Nov-02 Fri ### 0.075 ### 0.075 95.8 95.8 0.0
2001-Nov-01 Thu ### 0.085 ### ### 96.2 96.2 0.0
2001-Oct-31 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Oct-30 Tue 0.041 0.045 0.041 0.045 97.5 97.5 ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.041 0.041 ### ### 15.3 15.3 0.0
2001-Oct-25 Thu 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2001-Oct-24 Wed ### ### 0.041 0.041 20,450 ### 0.5 0.5 0.0
2001-Oct-23 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-22 Mon 0.041 0.045 ### 0.045 ### ### ###
2001-Oct-19 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2001-Oct-18 Thu 0.041 0.041 ### ### 30,350 622 ### ### 0.0
2001-Oct-17 Wed 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 88.4 88.4 0.0
2001-Oct-09 Tue ### ### ### ### 57,272 0 98.6 98.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 13.5 13.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 101,070 0 98.2 98.2 0.0
2001-Sep-24 Mon ### ### 0.025 0.025 1.3 1.3 ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 950 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 47,270 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 1,540 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.044 0.044 ### ### 30,950 680 3.2 3.2 0.0
2001-Aug-28 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Aug-27 Mon 0.042 0.042 0.042 0.042 70.7 70.7 ###
2001-Aug-24 Fri 0.041 0.041 0.041 0.041 2,050 84 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 21,051 0 ### ### 0.0
2001-Aug-22 Wed 0.041 0.041 0.041 0.041 21,250 871 73.5 73.5 0.0
2001-Aug-21 Tue 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2001-Aug-20 Mon 0.051 0.051 0.041 0.041 28,250 ### ### ### 0.0
2001-Aug-17 Fri 0.055 0.057 0.051 0.051 1.8 1.8 ###
2001-Aug-16 Thu 0.057 0.057 0.057 0.057 24,820 ### ### ### 0.0
2001-Aug-15 Wed 0.055 0.055 0.055 0.055 77.6 77.6 ###
2001-Aug-14 Tue ### ### 0.055 0.055 23,750 653 ### ### ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 11,646 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 11.1 11.1 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 18,654 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 52,146 0 10.6 10.6 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.075 0.075 ### ### 288,643 10,824 0.8 0.8 0.0
2001-Jul-11 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.071 ### ### 76.7 76.7 0.0
2001-Jul-02 Mon ### ### ### ### 8,775 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.071 ### ### 15.3 15.3 0.0
2001-Jun-28 Thu ### 0.072 ### ### ### ### 0.0
2001-Jun-27 Wed 0.075 ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.077 0.077 0.075 0.075 20.2 20.2 0.0
2001-Jun-25 Mon 0.078 0.078 0.077 0.077 255,887 ### 28.9 28.9 0.0
2001-Jun-22 Fri 0.078 0.079 0.078 0.079 32,750 2,570 74.3 74.3 0.0
2001-Jun-21 Thu ### ### 0.075 0.077 ### ### 0.0
2001-Jun-20 Wed 0.075 ### 0.075 0.075 69.8 69.8 0.0
2001-Jun-19 Tue 0.085 0.085 0.072 0.072 0.9 0.9 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 30,025 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 86,375 0 83.0 83.0 0.0
2001-Jun-13 Wed ### ### ### ### 94.9 94.9 0.0
2001-Jun-12 Tue ### ### ### ### 86,885 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 196,885 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jun-04 Mon ### ### ### ### 87.8 87.8 0.0
2001-Jun-01 Fri ### ### ### ### 6.7 6.7 0.0
2001-May-31 Thu ### ### ### ### 97.0 97.0 0.0
2001-May-30 Wed ### ### ### ### 4.6 4.6 0.0
2001-May-29 Tue ### ### ### ### 10.6 10.6 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 0.087 ### 0.087 56,480 2,456 97.1 97.1 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.075 ### ### ### 0.0
2001-May-17 Thu 0.082 0.082 0.075 0.075 72,180 ### 2.7 2.7 0.0
2001-May-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-15 Tue 0.081 0.081 ### 0.081 ### ### 0.0
2001-May-14 Mon 0.081 0.082 0.081 0.082 83.8 83.8 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.085 0.086 0.085 0.085 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### 0.088 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 19.0 19.0 0.0
2001-Apr-18 Wed 0.087 0.088 0.087 0.088 74.9 74.9 ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 97.9 97.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 34,626 0 ### ### 0.0
2001-Apr-04 Wed ### 0.086 0.075 0.086 ### ### ###
2001-Apr-03 Tue ### 0.085 ### 0.085 ### ### ###
2001-Apr-02 Mon ### ### 0.085 0.085 5,174 ### ### ### ###
2001-Mar-30 Fri ### ### ### ### 9.4 9.4 0.0
2001-Mar-29 Thu ### ### ### ### 326,278 0 2.5 2.5 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 9.5 9.5 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 10.4 10.4 0.0
2001-Mar-21 Wed ### ### ### ### 3,380 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 2.3 2.3 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.125 0.125 ### 0.125 64,653 4,040 ### ### 0.0
2001-Mar-14 Wed ### ### ### 0.125 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 50,788 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 2.4 2.4 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 2.5 2.5 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 3.0 3.0 0.0
2001-Mar-02 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2001-Mar-01 Thu 0.125 ### ### 0.125 136,880 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Feb-27 Tue ### 0.155 ### ### 58,120 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 119,880 0 99.3 99.3 0.0
2001-Feb-23 Fri ### ### 0.125 0.125 1.4 1.4 0.0
2001-Feb-22 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### 0.175 ### 0.175 88.4 88.4 0.0
2001-Feb-19 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri ### ### ### 0.175 2.0 2.0 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### 0.175 ### 0.175 95.3 95.3 0.0
2001-Feb-13 Tue ### ### 0.155 ### 705,559 54,680 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.2 0.2 0.2 0.2 87,550 ### ### ### 0.0
2001-Feb-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 3.4 3.4 0.0
2001-Feb-05 Mon 0.21 0.21 0.2 ### ### ### 0.0
2001-Feb-02 Fri 0.22 0.22 0.21 0.21 7.7 7.7 ###
2001-Feb-01 Thu 0.22 0.22 0.21 0.21 79,649 17,124 ### ### ###
2001-Jan-31 Wed 0.23 0.24 0.22 0.22 ### ### 0.0
2001-Jan-30 Tue 0.225 0.23 ### 0.22 ### ### 0.0
2001-Jan-29 Mon 0.22 0.22 0.21 ### 281,288 60,476 17.7 17.7 0.0
2001-Jan-25 Thu ### 0.26 0.21 0.21 1.7 1.7 ###
2001-Jan-24 Wed 0.2 0.26 0.2 0.23 1,062,421 244,356 97.3 97.3 ###
2001-Jan-23 Tue 0.222 0.222 ### ### 2.4 2.4 0.0
2001-Jan-22 Mon 0.22 0.23 0.21 0.21 169,029 37,186 ### ### ###
2001-Jan-19 Fri 0.2 0.21 0.2 0.21 41,171 8,440 89.7 89.7 ###
2001-Jan-18 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2001-Jan-17 Wed 0.2 0.22 0.2 0.22 325,479 68,350 ### ### 0.0
2001-Jan-16 Tue 0.23 0.23 0.21 0.23 ### ### ###
2001-Jan-15 Mon 0.25 0.25 0.23 0.23 3.7 3.7 ###
2001-Jan-12 Fri 0.27 0.27 0.25 0.25 3.7 3.7 0.0
2001-Jan-11 Thu 0.27 0.27 0.25 0.26 12.4 12.4 0.0
2001-Jan-10 Wed 0.275 0.275 0.27 0.27 30,070 ### ### ### ###
2001-Jan-09 Tue 0.275 0.275 0.275 0.275 74.4 74.4 ###
2001-Jan-08 Mon 0.275 0.29 0.275 0.29 ### ### ###
2001-Jan-05 Fri 0.275 0.29 0.275 0.29 ### ### ###
2001-Jan-04 Thu 0.28 ### 0.27 0.275 23.0 23.0 ###
2001-Jan-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Dec-28 Thu 0.28 0.28 0.28 0.28 73.0 73.0 ###
2000-Dec-27 Wed 0.28 0.28 0.28 0.28 67.5 67.5 ###
2000-Dec-26 Tue 0.29 ### 0.28 ### 85.7 85.7 0.0
2000-Dec-25 Mon 0.29 ### 0.28 ### 85.7 85.7 0.0
2000-Dec-22 Fri 0.29 ### 0.28 ### 85.7 85.7 0.0
2000-Dec-21 Thu ### ### 0.29 ### 18.2 18.2 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 0.325 ### 0.325 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 0.345 ### ### ### 41,224 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 98.3 98.3 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 95.9 95.9 0.0
2000-Dec-08 Fri ### ### ### ### 33,649 0 21.0 21.0 0.0
2000-Dec-07 Thu ### 0.325 ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.29 0.345 0.29 ### 178,349 56,625 97.0 97.0 0.0
2000-Dec-05 Tue 0.275 0.28 0.27 0.28 133,121 ### 81.2 81.2 ###
2000-Dec-04 Mon 0.275 0.275 0.275 0.275 5,750 1,581 72.1 72.1 ###
2000-Dec-01 Fri ### ### 0.275 0.275 2.0 2.0 ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 89,352 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 5.0 5.0 0.0
2000-Nov-24 Fri ### ### ### ### 21,280 0 94.3 94.3 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.345 ### ### ### ### 0.0
2000-Nov-21 Tue 0.355 0.355 ### ### 7.9 7.9 0.0
2000-Nov-20 Mon ### ### ### ### 4.3 4.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 70,177 0 10.3 10.3 0.0
2000-Nov-15 Wed ### ### ### ### 30,140 0 69.2 69.2 0.0
2000-Nov-13 Mon 0.355 ### 0.355 ### 72,050 12,788 ### ### 0.0
2000-Nov-10 Fri ### ### 0.355 0.355 21.2 21.2 0.0
2000-Nov-09 Thu ### ### ### ### 77.4 77.4 0.0
2000-Nov-08 Wed ### ### ### ### 49,328 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 86.6 86.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 92.4 92.4 0.0
2000-Nov-02 Thu ### ### ### ### 85.2 85.2 0.0
2000-Nov-01 Wed ### ### ### ### 14.5 14.5 0.0
2000-Oct-31 Tue ### ### ### ### 129,850 0 6.9 6.9 0.0
2000-Oct-30 Mon ### ### ### ### 6.0 6.0 0.0
2000-Oct-27 Fri ### 0.4 ### ### ### ### 0.0
2000-Oct-26 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2000-Oct-25 Wed 0.45 0.455 0.4 0.43 8.3 8.3 ###
2000-Oct-24 Tue 0.45 ### 0.45 0.455 80.0 80.0 0.0
2000-Oct-23 Mon 0.4 0.45 ### 0.45 ### ### 0.0
2000-Oct-20 Fri 0.42 0.42 0.4 0.4 6.2 6.2 0.0
2000-Oct-19 Thu ### ### ### ### 17.3 17.3 0.0
2000-Oct-18 Wed ### ### ### ### 18.4 18.4 0.0
2000-Oct-17 Tue ### 0.41 ### 0.41 ### ### ###
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 46,552 0 ### ### 0.0
2000-Oct-11 Wed 0.42 0.42 ### ### 173,183 ### 0.8 0.8 0.0
2000-Oct-10 Tue 0.41 0.41 0.41 0.41 50,050 20,520 74.2 74.2 ###
2000-Oct-09 Mon 0.447 0.447 0.41 0.43 ### ### ###
2000-Oct-06 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Oct-05 Thu 0.47 0.47 0.44 0.45 134,926 ### 7.2 7.2 0.0
2000-Oct-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Oct-03 Tue 0.48 0.48 0.47 0.47 40,424 ### 17.3 17.3 ###
2000-Oct-02 Mon 0.5 0.5 0.48 0.48 8,376 ### 5.7 5.7 0.0
2000-Sep-29 Fri 0.48 0.51 0.48 0.5 36,141 17,889 91.5 91.5 0.0
2000-Sep-28 Thu 0.455 0.48 0.455 0.47 80,359 ### 86.8 86.8 ###
2000-Sep-27 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Sep-26 Tue 0.5 0.5 0.45 0.46 2.4 2.4 0.0
2000-Sep-25 Mon 0.5 0.52 0.46 0.52 93.0 93.0 0.0
2000-Sep-22 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Sep-21 Thu ### ### 0.51 0.51 ### ### ###
2000-Sep-20 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Sep-19 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.51 0.54 ### ### 0.0
2000-Sep-15 Fri 0.52 0.55 0.52 0.53 ### ### 0.0
2000-Sep-14 Thu 0.51 0.52 0.5 0.51 ### ### ###
2000-Sep-13 Wed 0.52 0.55 0.5 0.53 66,250 34,781 ### ### 0.0
2000-Sep-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2000-Sep-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-08 Fri ### ### 0.58 0.58 10.5 10.5 ###
2000-Sep-07 Thu 0.59 ### 0.58 0.58 ### ### ###
2000-Sep-06 Wed 0.58 0.58 0.56 0.58 77.8 77.8 ###
2000-Sep-05 Tue 0.57 ### 0.57 0.59 92.9 92.9 0.0
2000-Sep-04 Mon 0.57 0.58 0.55 0.58 68,349 ### 85.3 85.3 ###
2000-Sep-01 Fri 0.57 0.583 0.57 0.583 33,280 19,185 ### ### ###
2000-Aug-31 Thu 0.59 0.59 0.57 0.57 ### ### ###
2000-Aug-30 Wed 0.58 0.59 0.56 0.57 25.2 25.2 ###
2000-Aug-29 Tue 0.56 0.58 0.56 0.56 113,527 ### ### ### ###
2000-Aug-28 Mon ### ### 0.56 0.56 84,020 23,525 ### ### ###
2000-Aug-25 Fri ### ### 0.58 ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.58 ### 140,850 40,846 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 28.4 28.4 0.0
2000-Aug-22 Tue ### ### ### ### 116,049 0 4.9 4.9 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 6.1 6.1 0.0
2000-Aug-16 Wed ### ### ### ### 354,785 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 151,875 0 ### ### 0.0
2000-Aug-14 Mon 0.71 0.71 ### ### 15.7 15.7 0.0
2000-Aug-11 Fri ### 0.7 ### 0.689 105,480 ### 77.3 77.3 ###
2000-Aug-10 Thu ### 0.7 ### ### 35,775 12,521 70.0 70.0 0.0
2000-Aug-09 Wed 0.675 0.71 ### 0.7 138,023 ### ### ### ###
2000-Aug-08 Tue ### ### ### ### 136,883 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 194,872 0 ### ### 0.0
2000-Aug-04 Fri 0.71 0.71 ### ### ### ### 0.0
2000-Aug-03 Thu ### 0.7 ### ### 77.3 77.3 0.0
2000-Aug-02 Wed 0.71 0.72 ### ### 9.2 9.2 0.0
2000-Aug-01 Tue 0.77 0.78 0.71 0.71 2.6 2.6 ###
2000-Jul-31 Mon 0.744 0.744 ### 0.73 96,222 ### 20.8 20.8 0.1
2000-Jul-28 Fri 0.73 0.79 ### 0.785 171,626 ### ### ### ###
2000-Jul-27 Thu 0.81 0.81 0.73 0.73 ### ### 0.1
2000-Jul-26 Wed 0.85 0.85 0.82 0.82 110,126 91,955 11.3 11.3 0.1
2000-Jul-25 Tue 0.84 0.84 0.81 0.82 109,271 90,148 ### ### 0.1
2000-Jul-24 Mon 0.83 0.85 0.8 0.84 82,944 68,428 80.5 80.5 ###
2000-Jul-21 Fri 0.83 0.86 0.83 0.86 ### ### ###
2000-Jul-20 Thu 0.86 0.86 0.8 0.8 ### ### 0.1
2000-Jul-19 Wed 0.86 0.87 0.81 0.87 220,873 ### ### ### 0.1
2000-Jul-18 Tue ### ### 0.85 0.88 170,050 72,271 23.3 23.3 0.1
2000-Jul-17 Mon ### ### ### ### 127,920 0 2.0 2.0 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 613,642 0 3.0 3.0 0.0
2000-Jul-12 Wed ### ### ### 1 652,443 0 5.4 5.4 ###
2000-Jul-11 Tue ### ### ### ### 1,560,188 0 93.6 93.6 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.89 0.89 401,552 ### 5.9 5.9 ###
2000-Jul-06 Thu 0.87 0.88 0.82 0.88 153,954 ### 67.8 67.8 0.1
2000-Jul-05 Wed ### ### 0.88 ### ### ### 0.0
2000-Jul-04 Tue 0.859 ### 0.859 ### 1,392,054 597,887 ### ### 0.0
2000-Jul-03 Mon ### 0.84 ### 0.82 97.6 97.6 0.1
2000-Jun-30 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jun-29 Thu 0.7 0.73 ### ### 1,406,351 ### ### ### 0.0
2000-Jun-28 Wed 0.46 ### 0.46 ### 1,420,253 326,658 ### ### 0.0
2000-Jun-27 Tue 0.455 0.475 0.44 0.45 907,745 ### 28.7 28.7 0.0
2000-Jun-26 Mon 0.46 0.47 0.455 0.455 ### ### 0.0
2000-Jun-23 Fri 0.488 0.488 0.455 0.46 4.8 4.8 0.0
2000-Jun-22 Thu 0.49 0.49 ### 0.49 66.8 66.8 ###
2000-Jun-21 Wed ### 0.5 0.47 ### ### ### 0.0
2000-Jun-20 Tue 0.48 ### 0.475 0.49 86.6 86.6 ###
2000-Jun-19 Mon 0.5 0.51 0.48 0.49 27.4 27.4 ###
2000-Jun-16 Fri 0.5 0.53 0.5 0.52 89.6 89.6 0.0
2000-Jun-15 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2000-Jun-14 Wed 0.46 0.51 0.45 0.51 ### ### ###
2000-Jun-13 Tue 0.49 0.51 0.455 0.48 27.0 27.0 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.49 0.5 64.8 64.8 0.0
2000-Jun-07 Wed 0.51 0.52 0.49 0.5 24.3 24.3 0.0
2000-Jun-06 Tue 0.52 0.52 0.49 0.5 210,450 106,277 13.8 13.8 0.0
2000-Jun-05 Mon 0.52 0.54 0.5 0.51 ### ### ###
2000-Jun-02 Fri 0.52 0.53 0.5 0.52 199,453 ### ### ### 0.0
2000-Jun-01 Thu 0.53 0.53 0.5 0.52 150,071 77,286 25.4 25.4 0.0
2000-May-31 Wed 0.53 0.53 0.51 0.51 152,674 ### 16.8 16.8 ###
2000-May-30 Tue 0.53 0.55 0.51 0.53 ### ### 0.0
2000-May-29 Mon 0.53 0.55 0.51 0.55 ### ### ###
2000-May-26 Fri 0.55 0.55 0.53 0.55 129,345 69,846 68.9 68.9 ###
2000-May-25 Thu 0.56 0.58 0.55 0.55 26.3 26.3 ###
2000-May-24 Wed 0.55 0.56 0.52 0.55 170,770 ### 72.6 72.6 ###
2000-May-23 Tue 0.56 0.59 0.56 0.56 68.7 68.7 ###
2000-May-22 Mon 0.58 ### 0.55 ### ### ### 0.0
2000-May-19 Fri ### ### 0.58 ### ### ### 0.0
2000-May-18 Thu ### ### 0.59 ### 58,380 17,222 ### ### 0.0
2000-May-17 Wed ### ### ### ### 187,325 0 17.3 17.3 0.0
2000-May-16 Tue 0.646 ### ### ### 140,850 0 31.7 31.7 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri 0.622 ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.53 ### ### ### 0.0
2000-May-10 Wed ### 0.7 0.59 ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 0.74 0.8 ### ### 675,240 ### 1.9 1.9 0.0
2000-May-05 Fri 0.56 0.7 0.56 ### ### ### 0.0
2000-May-04 Thu 0.53 0.56 0.49 0.55 ### ### ###
2000-May-03 Wed 0.59 0.59 0.55 0.56 ### ### ###
2000-May-02 Tue 0.641 0.641 0.56 0.59 6.1 6.1 0.0
2000-May-01 Mon ### ### ### ### 20.6 20.6 0.0
2000-Apr-28 Fri 0.72 0.73 ### ### 479,987 ### ### ### 0.0
2000-Apr-27 Thu 0.73 0.73 ### ### 8.8 8.8 0.0
2000-Apr-26 Wed 0.85 0.87 0.73 0.75 3.0 3.0 ###
2000-Apr-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-20 Thu ### 0.84 ### 0.82 132,885 ### ### ### 0.1
2000-Apr-19 Wed ### ### 0.81 0.844 782,626 ### ### ### ###
2000-Apr-18 Tue ### ### ### ### 929,974 0 18.6 18.6 0.0
2000-Apr-17 Mon ### ### 0.85 0.87 36.9 36.9 0.1
2000-Apr-14 Fri 1.081 1.2 ### 1.2 1,188,389 ### 95.6 95.6 0.1
2000-Apr-13 Thu 1 ### ### ### 1,792,476 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.25 1.25 ### 1.2 ### ### 0.1
2000-Apr-07 Fri ### ### 1.52 1.56 ### ### ###
2000-Apr-06 Thu 1.25 1.4 1.25 ### ### ### 0.0
2000-Apr-05 Wed 1.29 1.29 ### ### 1,292,329 833,552 ### ### 0.0
2000-Apr-04 Tue 1.4 1.55 1.27 ### 742,886 ### ### ### 0.0
2000-Apr-03 Mon 1.955 ### ### 1.7 309,683 0 ### ### ###
2000-Mar-31 Fri 1.983 ### 1.88 ### 481,550 452,657 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 1,143,688 0 75.6 75.6 0.0
2000-Mar-29 Wed 2.2 2.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-15 10:47:43 thru 2024-05-15 10:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000