(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 213...


Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for EOS .. Tuesday 20th January 2026

EOS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 11.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


End of day Prices (full format),

224 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-14 Mon ### ### 1.45 1.5 57,850 41,941 ### ### 0.1
2002-Oct-11 Fri 1.4 ### 1.4 ### 98.9 98.9 0.0
2002-Oct-10 Thu ### ### ### ### 20.5 20.5 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 7,650 0 ### ### 0.0
2002-Oct-03 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Oct-02 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Oct-01 Tue ### 1.45 ### 1.45 ### ### ###
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Sep-25 Wed 1.4 1.4 1.4 1.4 81.0 81.0 ###
2002-Sep-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-17 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Sep-16 Mon 1.5 1.5 1.5 1.5 7,779 ### ### ### 0.1
2002-Sep-13 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Sep-12 Thu 1.5 1.5 1.5 1.5 76.3 76.3 0.1
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Sep-10 Tue 1.4 1.4 1.4 1.4 77.4 77.4 ###
2002-Sep-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Sep-06 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Sep-05 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Sep-04 Wed 1.4 1.4 ### 1.4 7,180 5,026 77.3 77.3 ###
2002-Sep-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Sep-02 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Aug-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
2002-Aug-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Aug-28 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2002-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Aug-22 Thu 1.55 1.55 1.5 1.55 3,928 ### ### ### ###
2002-Aug-21 Wed 1.48 1.5 1.48 1.5 2,488 ### ### ### 0.1
2002-Aug-20 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Aug-19 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Aug-16 Fri ### 1.45 ### 1.4 12,650 9,171 90.8 90.8 ###
2002-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Aug-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-12 Mon 1.55 1.55 1.45 1.5 14,146 ### ### ### 0.1
2002-Aug-09 Fri 1.5 1.5 1.45 1.5 9,520 14,042 69.8 69.8 0.1
2002-Aug-08 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Aug-07 Wed ### 1.5 ### 1.5 98.1 98.1 0.1
2002-Aug-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-01 Thu 1.2 1.2 1.2 1.2 13,221 ### 75.0 75.0 0.1
2002-Jul-31 Wed 1.22 1.23 1.2 1.2 8,050 9,780 ### ### 0.1
2002-Jul-30 Tue 1.24 1.24 1.23 1.23 27.6 27.6 0.1
2002-Jul-29 Mon 1.29 1.29 1.29 1.29 2,024 ### 69.3 69.3 0.1
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 1.4 1.45 1.29 1.45 ### ### ###
2002-Jul-22 Mon 1.5 1.5 1.5 1.5 66.0 66.0 0.1
2002-Jul-19 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2002-Jul-18 Thu 1.53 1.53 1.53 1.53 ### ### ###
2002-Jul-17 Wed 1.4 1.4 1.4 1.4 886 1,240 86.9 86.9 ###
2002-Jul-16 Tue 1.5 1.55 1.4 1.4 2.6 2.6 ###
2002-Jul-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2002-Jul-12 Fri 1.51 1.51 1.44 1.44 ### ### 0.1
2002-Jul-11 Thu 1.58 1.58 1.51 1.51 ### ### 0.1
2002-Jul-10 Wed ### ### ### ### 11,050 0 ### ### 0.0
2002-Jul-09 Tue 1.7 1.7 ### ### 17,855 15,176 8.9 8.9 0.0
2002-Jul-08 Mon 1.7 1.7 1.7 1.7 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 4,945 0 69.2 69.2 0.0
2002-Jul-04 Thu 1.5 1.5 1.5 1.5 72.6 72.6 0.1
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 3,220 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 1.7 ### ### 24.0 24.0 0.0
2002-Jun-27 Thu ### ### ### ### 14.0 14.0 0.0
2002-Jun-26 Wed ### 1.7 ### ### 84.7 84.7 0.0
2002-Jun-25 Tue ### ### ### ### 11,626 0 90.1 90.1 0.0
2002-Jun-24 Mon ### 1.7 ### ### 19,374 ### 76.8 76.8 0.0
2002-Jun-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Jun-20 Thu 1.7 1.7 1.7 1.7 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### 1.8 ### 1.8 110,154 ### 97.4 97.4 0.1
2002-Jun-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jun-14 Fri 1.5 1.5 1.4 1.4 6,057 8,782 ### ### ###
2002-Jun-13 Thu 1.4 1.4 1.4 1.4 75.4 75.4 ###
2002-Jun-12 Wed ### 1.4 1.29 1.4 14,343 ### 91.2 91.2 ###
2002-Jun-11 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Jun-07 Fri 1.5 1.5 1.4 1.4 ### ### ###
2002-Jun-06 Thu 1.7 1.7 ### ### 21,740 18,479 ### ### 0.0
2002-Jun-05 Wed 1.7 1.7 1.7 1.7 71.8 71.8 ###
2002-Jun-04 Tue 1.8 1.8 1.75 1.75 15.4 15.4 0.1
2002-Jun-03 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-May-31 Fri 1.8 1.8 1.8 1.8 68.2 68.2 0.1
2002-May-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-May-29 Wed 1.85 1.85 1.8 1.8 13.4 13.4 0.1
2002-May-28 Tue 1.86 1.86 1.7 1.85 ### ### 0.1
2002-May-27 Mon 1.88 1.89 1.8 1.89 74.7 74.7 ###
2002-May-24 Fri ### ### 1.89 1.89 6,787 ### ### ### ###
2002-May-23 Thu 1.89 1.89 1.89 1.89 75.6 75.6 ###
2002-May-22 Wed 1.89 1.89 1.89 1.89 14,075 ### ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 7,825 0 ### ### 0.0
2002-May-17 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-May-16 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-May-15 Wed ### ### 1.85 1.85 16,475 ### ### ### 0.1
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 20.1 20.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 2 2 ### ### 19.9 19.9 0.0
2002-May-06 Mon ### 2 ### 2 ### ### 0.1
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed 2 2 ### ### ### ### 0.0
2002-Apr-30 Tue 2 ### 2 ### 87.8 87.8 0.0
2002-Apr-29 Mon 2 ### 2 2 ### ### 0.1
2002-Apr-26 Fri 2 2 2 2 68.8 68.8 0.1
2002-Apr-24 Wed 2 2 ### 2 ### ### 0.1
2002-Apr-23 Tue ### ### 2 2 ### ### 0.1
2002-Apr-22 Mon 2 ### 2 ### ### ### 0.0
2002-Apr-19 Fri 2 2 ### 2 52,550 52,550 70.0 70.0 0.1
2002-Apr-18 Thu 2 2 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### 2 11.8 11.8 0.1
2002-Apr-16 Tue ### ### ### ### 15.1 15.1 0.0


Server processing from 2026-01-21 12:01:15 thru 2026-01-21 12:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000