(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 17...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-25 Thu | 0.445 | ### | ### | 0.445 | 65.2 | 65.2 | ### | ||
| 2022-Aug-24 Wed | ### | 0.45 | 0.43 | 0.445 | ### | ### | ### | ||
| 2022-Aug-23 Tue | 0.43 | 0.45 | 0.42 | 0.425 | ### | ### | ### | ||
| 2022-Aug-22 Mon | 0.45 | 0.45 | ### | ### | 983,656 | 221,322 | 19.5 | 19.5 | 0.0 |
| 2022-Aug-19 Fri | 0.47 | 0.485 | 0.45 | 0.455 | 1,129,978 | ### | ### | ### | 0.0 |
| 2022-Aug-18 Thu | 0.47 | 0.47 | 0.455 | ### | 36.1 | 36.1 | 0.0 | ||
| 2022-Aug-17 Wed | 0.5 | ### | 0.455 | 0.47 | ### | ### | ### | ||
| 2022-Aug-16 Tue | 0.545 | 0.545 | 0.5 | ### | 1,914,451 | ### | ### | ### | 0.0 |
| 2022-Aug-15 Mon | 0.56 | 0.585 | 0.53 | ### | 2,434,326 | ### | 12.4 | 12.4 | 0.0 |
| 2022-Aug-12 Fri | 0.52 | 0.57 | ### | 0.545 | 93.3 | 93.3 | 0.0 | ||
| 2022-Aug-11 Thu | ### | 0.555 | 0.53 | 0.55 | 2,572,158 | ### | ### | ### | ### |
| 2022-Aug-10 Wed | ### | 0.52 | ### | ### | 881,020 | ### | ### | ### | 0.0 |
| 2022-Aug-09 Tue | 0.545 | 0.555 | ### | 0.52 | ### | ### | 0.0 | ||
| 2022-Aug-08 Mon | 0.49 | 0.56 | 0.49 | ### | 3,380,456 | ### | 95.4 | 95.4 | 0.0 |
| 2022-Aug-05 Fri | 0.47 | ### | 0.46 | 0.49 | 1,848,276 | ### | 89.0 | 89.0 | ### |
| 2022-Aug-04 Thu | 0.49 | 0.49 | 0.46 | ### | ### | ### | 0.0 | ||
| 2022-Aug-03 Wed | ### | 0.475 | 0.425 | 0.475 | 1,639,583 | ### | 96.6 | 96.6 | ### |
| 2022-Aug-02 Tue | 0.47 | 0.47 | ### | 0.45 | ### | ### | 0.0 | ||
| 2022-Aug-01 Mon | 0.485 | ### | 0.455 | 0.46 | 1,844,641 | 419,655 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>
Server processing from 2026-03-10 02:45:39 thru 2026-03-10 02:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000