(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

76 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-03 Mon 0.485 0.49 0.485 0.4875 244,046 118,972 ### ### 0.0
2023-Mar-31 Fri 0.485 0.49 0.485 0.49 1,721,684 839,320 72.3 72.3 ###
2023-Mar-30 Thu 0.49 0.49 0.485 0.485 482,549 235,242 ### ### 0.0
2023-Mar-29 Wed 0.485 0.49 0.485 0.49 266,927 130,126 77.0 77.0 ###
2023-Mar-28 Tue 0.485 ### 0.485 0.485 ### ### 0.0
2023-Mar-27 Mon 0.485 ### 0.4825 0.4825 1,731,686 ### 36.0 36.0 0.0
2023-Mar-24 Fri 0.485 0.485 0.48 0.485 1,616,251 779,841 ### ### 0.0
2023-Mar-23 Thu 0.48 0.485 0.48 0.48 70.4 70.4 0.0
2023-Mar-22 Wed 0.485 0.4875 0.48 0.48 3,505,250 ### ### ### 0.0
2023-Mar-21 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2023-Mar-20 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Mar-17 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Mar-16 Thu 0.475 0.475 0.47 0.47 2,516,582 1,189,084 38.1 38.1 ###
2023-Mar-15 Wed 0.475 0.48 0.47 0.475 2,978,753 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.475 0.475 ### 0.47 ### ### ###
2023-Mar-13 Mon 0.475 0.4775 0.4675 0.475 ### ### ###
2023-Mar-10 Fri 0.48 0.48 0.475 0.48 77.2 77.2 0.0
2023-Mar-09 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Mar-08 Wed 0.485 0.49 0.48 0.485 71.9 71.9 0.0
2023-Mar-07 Tue 0.49 ### 0.48 0.485 28.6 28.6 0.0
2023-Mar-06 Mon ### 0.4975 0.4925 ### 2,457,145 1,216,286 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.5 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 0.5 ### ### 0.0
2023-Mar-01 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2023-Feb-28 Tue ### 0.5 ### 0.5 1,188,027 ### 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 360,887 90,221 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.5 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.5 0.5 ### ### 2,405,651 ### 30.8 30.8 0.0
2023-Feb-22 Wed 0.5 0.5025 0.5 0.5 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.5 0.5 266,877 ### ### ### 0.0
2023-Feb-20 Mon 0.5 ### 0.5 0.5 1,045,941 261,485 ### ### 0.0
2023-Feb-17 Fri ### ### 0.5 0.5 34.3 34.3 0.0
2023-Feb-16 Thu 0.5 0.51 0.5 ### 1,023,253 516,742 ### ### 0.0
2023-Feb-15 Wed 0.5 0.5025 0.5 0.5 469,170 235,171 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 24.9 24.9 0.0
2023-Feb-13 Mon 0.51 0.51 0.5 ### 989,721 ### ### ### 0.0
2023-Feb-10 Fri 0.5 ### 0.5 0.51 ### ### ###
2023-Feb-09 Thu 0.5 ### 0.5 0.5 76.3 76.3 0.0
2023-Feb-08 Wed 0.5 ### ### ### 28.2 28.2 0.0
2023-Feb-07 Tue ### 0.52 ### 0.5 17.5 17.5 0.0
2023-Feb-06 Mon 0.52 0.525 0.52 0.52 1,388,970 ### ### ### 0.0
2023-Feb-03 Fri 0.53 ### 0.53 0.53 2,505,082 663,846 ### ### 0.0
2023-Feb-02 Thu 0.53 ### 0.53 0.53 2,038,820 540,287 69.0 69.0 0.0
2023-Feb-01 Wed 0.53 0.54 0.53 0.54 2,114,978 ### ### ### 0.0
2023-Jan-31 Tue 0.53 0.555 0.53 0.53 ### ### 0.0
2023-Jan-30 Mon 0.52 ### 0.52 0.525 3,593,746 934,373 ### ### 0.0
2023-Jan-27 Fri ### 0.525 ### 0.51 79.8 79.8 ###
2023-Jan-25 Wed ### ### ### ### 2,426,520 0 23.1 23.1 0.0
2023-Jan-24 Tue ### 0.52 ### ### ### ### 0.0
2023-Jan-23 Mon 0.51 ### ### ### 2,801,377 0 ### ### 0.0
2023-Jan-20 Fri ### 0.52 ### 0.52 88.5 88.5 0.0
2023-Jan-19 Thu 0.51 0.51 ### ### 2,804,041 ### ### ### 0.0
2023-Jan-18 Wed 0.51 0.52 ### 0.51 4,772,253 1,240,785 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### 0.5 8,894,128 0 80.8 80.8 0.0
2023-Jan-16 Mon ### ### 0.49 0.49 27.2 27.2 ###
2023-Jan-13 Fri 0.49 ### 0.49 ### ### ### 0.0
2023-Jan-12 Thu 0.49 0.4925 0.49 0.49 6,338,385 ### ### ### ###
2023-Jan-11 Wed 0.485 0.49 0.48 0.485 7,869,951 3,816,926 60.0 60.0 0.0
2023-Jan-10 Tue 0.475 0.485 0.475 0.485 10,632,723 ### 87.0 87.0 0.0
2023-Jan-09 Mon 0.48 0.485 0.4725 0.48 17,513,023 8,384,359 ### ### 0.0
2023-Jan-06 Fri ### 0.355 0.325 0.345 89.2 89.2 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 447,570 0 18.3 18.3 0.0
2022-Dec-30 Fri ### ### ### 0.325 642,857 0 ### ### ###
2022-Dec-29 Thu ### ### 0.2975 ### 21.9 21.9 0.0
2022-Dec-28 Wed ### ### ### ### 660,170 0 7.7 7.7 0.0
2022-Dec-23 Fri ### 0.325 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 0.325 ### ### ###
2022-Dec-21 Wed ### ### ### ### 1,656,848 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 3,341,556 593,126 ### ### 0.0
2022-Dec-19 Mon 0.355 0.355 ### ### 512,257 90,925 26.5 26.5 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.355 ### ### 0.0
2022-Dec-14 Wed 0.385 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 462,951 0 19.5 19.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-27 12:52:00 thru 2026-02-27 12:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000