(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>


End of day Prices (full format),

16 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-09 Wed 0.455 0.46 0.445 0.445 615,150 278,355 ### ### ###
2023-Aug-08 Tue 0.46 0.47 0.45 0.46 517,744 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.48 0.49 0.46 0.46 ### ### 0.0
2023-Aug-04 Fri 0.485 0.49 0.48 0.485 67.1 67.1 0.0
2023-Aug-03 Thu 0.48 ### 0.475 0.49 943,579 ### ### ### ###
2023-Aug-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Aug-01 Tue 0.49 ### 0.485 0.49 67.8 67.8 ###
2023-Jul-31 Mon 0.49 0.49 0.475 0.49 930,324 448,881 ### ### ###
2023-Jul-28 Fri 0.49 0.4925 0.48 0.49 751,828 365,576 ### ### ###
2023-Jul-27 Thu 0.49 0.5 0.48 0.485 23.8 23.8 0.0
2023-Jul-26 Wed 0.485 0.49 0.475 0.49 415,273 ### ### ### ###
2023-Jul-25 Tue 0.485 ### 0.48 0.49 1,281,757 307,621 ### ### ###
2023-Jul-24 Mon 0.485 0.49 0.48 0.48 1,037,551 ### 33.5 33.5 0.0
2023-Jul-21 Fri 0.5 0.5 0.49 0.49 ### ### ###
2023-Jul-20 Thu 0.5 0.51 0.5 ### ### ### 0.0
2023-Jul-19 Wed 0.5 0.51 ### ### 1,203,551 ### 76.9 76.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>

Server processing from 2026-03-12 15:03:14 thru 2026-03-12 15:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000