(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 3...
TOC    Company Info for ESS    Limits
Company Details for (ESS) ESSENTIAL METALS LIMITED
Listing Code
| ESS
|
Listing Name
| ESSENTIAL METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ESSA AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| 35,711,081
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom
End of day Prices (full format), 300 Days for (ESS) ESSENTIAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 481,157
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.0945
| ###
| ###
| ###
| 376,883
| 0
| 29.9
| 29.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 218,826
| 0
| 34.0
| 34.0
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,404,676
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 56,422
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 517,650
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 172,045
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 461,151
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,580,281
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 331,382
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 229,674
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.089
| ###
| 0.089
| ###
| 2,606,084
| 115,970
| 91.5
| 91.5
| 0.0 |
2021-Jun-01 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 364,379
| 32,247
| ###
| ###
| ### |
2021-May-31 Mon
| 0.088
| ###
| 0.088
| 0.089
| 158,446
| 6,971
| 77.9
| 77.9
| ### |
2021-May-28 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-May-24 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-May-21 Fri
| 0.088
| ###
| 0.087
| ###
| 456,650
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.087
| 0.089
| 0.086
| 0.088
| 841,670
| 73,646
| 69.4
| 69.4
| ### |
2021-May-19 Wed
| 0.088
| 0.089
| 0.086
| 0.086
| 455,522
| 39,858
| 25.6
| 25.6
| ### |
2021-May-18 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| 0.084
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-May-14 Fri
| 0.087
| ###
| 0.086
| ###
| 259,382
| 11,153
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 37.8
| 37.8
| ### |
2021-May-12 Wed
| ###
| ###
| 0.088
| 0.088
| 534,041
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 319,822
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 200,882
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 42,151
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 50,048
| 0
| 33.6
| 33.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 477,056
| 0
| 85.1
| 85.1
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 261,348
| 0
| 32.2
| 32.2
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 50,052
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 52,271
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 260,942
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 541,573
| 0
| 93.2
| 93.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 321,040
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 303,245
| 0
| 12.4
| 12.4
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 151,840
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 109,658
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 132,652
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 589,385
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 588,384
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 175,546
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 324,140
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 15,920
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 227,789
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.125
| ###
| ###
| 395,373
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 321,881
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 2,206,859
| 0
| 87.8
| 87.8
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 971,751
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 253,772
| 0
| 12.5
| 12.5
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.1075
| ###
| ###
| 632,974
| 34,022
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 164,726
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 553,328
| 0
| 19.6
| 19.6
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,192,086
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| ###
| 652,859
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 914,053
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| 610,773
| 38,173
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 774,374
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.125
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.125
| ###
| ###
| 1,399,520
| 87,470
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.145
| 0.145
| ###
| ###
| 2,047,387
| ###
| 1.9
| 1.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.6
| 17.6
| ### |
2021-Feb-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.145
| 0.145
| 1,722,572
| 124,886
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.145
| ###
| 0.145
| ###
| 1,310,358
| ###
| 90.2
| 90.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,020,888
| 0
| 5.4
| 5.4
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2021-Feb-01 Mon
| ###
| 0.155
| ###
| 0.155
| 2,415,972
| ###
| 83.9
| 83.9
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.145
| ###
| 2,542,684
| 184,344
| 6.2
| 6.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| 0.155
| ###
| 0.155
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jan-25 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,715,842
| 0
| 2.4
| 2.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.1425
| 0.155
| 5,506,482
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,353,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jan-08 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,380,183
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.083
| 0.089
| 0.081
| 0.084
|
|
| 76.9
| 76.9
| ### |
2021-Jan-05 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 334,927
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.081
| 0.085
| 0.081
| 0.082
| 733,256
| ###
| 67.4
| 67.4
| 0.0 |
2020-Dec-31 Thu
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 554,241
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 363,656
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 77.4
| 77.4
| 0.0 |
2020-Dec-23 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 26.7
| 26.7
| 0.0 |
2020-Dec-21 Mon
| 0.079
| 0.082
| 0.077
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.084
| 0.078
| 0.078
|
|
| 23.0
| 23.0
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.079
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.079
| ###
| 1,422,856
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| 12.8
| 12.8
| 0.0 |
2020-Dec-11 Fri
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 777,189
| 65,672
| 38.3
| 38.3
| ### |
2020-Dec-09 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,239,446
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 35.4
| 35.4
| ### |
2020-Dec-04 Fri
| 0.089
| ###
| 0.087
| 0.087
| 594,022
| ###
| 18.6
| 18.6
| ### |
2020-Dec-03 Thu
| 0.087
| ###
| 0.087
| 0.089
| 949,629
| ###
| 82.3
| 82.3
| ### |
2020-Dec-02 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 72.1
| 72.1
| ### |
2020-Nov-30 Mon
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 579,742
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.086
| 0.087
| 0.084
| 0.086
| 2,251,855
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 26.4
| 26.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.084
| 0.085
| 2,084,279
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 1.5
| 1.5
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,466,178
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 292,122
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 229,189
| 0
| 79.7
| 79.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 143,555
| 0
| 89.0
| 89.0
| 0.0 |
2020-Nov-05 Thu
| 0.088
| ###
| 0.088
| ###
| 8,229
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 17.9
| 17.9
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 693,126
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 107,526
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 221,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 476,083
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 378,422
| 0
| 17.6
| 17.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 267,078
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 64,686
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 279,983
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 97,981
| 0
| 14.0
| 14.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 420,558
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 467,158
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 752,326
| 0
| 96.6
| 96.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 210,144
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 283,059
| 0
| 16.6
| 16.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 165,582
| 0
| 20.3
| 20.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 69,640
| 0
| 29.6
| 29.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 231,742
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 55,854
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 194,029
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 230,983
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 125,444
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 404,777
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 135,625
| 0
| 15.9
| 15.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 397,726
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 212,959
| 0
| 29.5
| 29.5
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 258,878
| 0
| 26.4
| 26.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 211,748
| 0
| 18.7
| 18.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 657,643
| 0
| 89.8
| 89.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 368,747
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 314,154
| 0
| 25.2
| 25.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 232,155
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 154,450
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 342,659
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 444,620
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 163,642
| 0
| 89.7
| 89.7
| 0.0 |
2011-Apr-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 158,341
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-09 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.1
| 81.1
| 0.1 |
2011-Feb-08 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| 0.74
| 0.73
| 0.74
|
|
| 76.3
| 76.3
| 0.1 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2011-Feb-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| 0.72
| ###
| 0.72
| 538,227
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 44.3
| 44.3
| ### |
2011-Jan-27 Thu
| ###
| 0.72
| ###
| 0.72
| 38,277
| 13,779
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 164,746
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 74
| 52
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.72
| 0.72
| 0.71
| ###
| 102,671
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 134,279
| 97,352
| ###
| ###
| ### |
Server processing from 2024-05-25 23:02:14 thru 2024-05-25 23:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|