(EUZ) EUROPA METALS LTD Daily Prices Page 2...


Prev Section TOC    Company Info for EUZ    Limits Next Section


Company Details for (EUZ) EUROPA METALS LTD

Listing Code EUZ
Listing Name EUROPA METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for EUZ .. Tuesday 26th February 2019

EUZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EUZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

19 Days for (EUZ) EUROPA METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2025-11-24 06:53:07 thru 2025-11-24 06:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000