|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Nov-04 03:02:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EUZ) EUROPA METALS LTD home page...
|
TOC    Company Info for EUZ    Fundamental |
Listing Code
| EUZ
|
Listing Name
| EUROPA METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for EUZ .. Tuesday 26th February 2019
EUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company EUZ
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
|
|
|
|
|
Year Low |
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
No. Employees |
|
|
|
|
|
52Week High |
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for EUZ    Options |
Score Company EUZ for Ownership
|
News    Options owned by EUZ    Warrants |
No OPTIONS for company (EUZ) EUROPA METALS LTD.
|
Options    Warrants owned by EUZ    Charting |
No Warrants for company (EUZ) EUROPA METALS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EUZ) EUROPA METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EUZ
|
Weekly    Format Enhanced Daily Prices for EUZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (EUZ) EUROPA METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -1.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -1.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -1.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| -1.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -1.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| -1.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -2.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 13,288,921
| 26,577
| ###
| ###
| -2.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 546,278
| ###
| ###
| 74.6
| -2.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -2.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -2.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| -2.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -2.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -2.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -2.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 71.5
| -2.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| -2.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -2.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| -2.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 70,402,250
| ###
| ###
| 63.5
| -2.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -1.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -1.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 143,924
| ###
| 76.7
| -2.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 38,023
| ###
| ###
| -1.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,573
| ###
| ###
| -1.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -1.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 69.7
| -1.0 |
|
Enhanced    Basic Format Daily Prices for EUZ    Bottom |
Basic Prices for EUZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:02:22 thru 2024-11-04 15:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|