(EVG) EVION GROUP NL Daily Prices...


Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EVG .. Tuesday 21st April 2026

EVG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### 0.029 0.029 52,275 757 17.3 17.3 0.0
2026-Apr-22 Wed ### ### ### ### 103,375 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 20,957 0 67.6 67.6 0.0
2026-Apr-20 Mon 0.028 ### 0.028 ### 734,024 10,276 95.8 95.8 0.0
2026-Apr-17 Fri 0.025 0.027 0.024 0.026 ### ### ###
2026-Apr-16 Thu 0.024 0.025 0.024 0.025 452,127 11,077 ### ### ###
2026-Apr-15 Wed 0.027 0.027 0.024 0.024 ### ### ###
2026-Apr-14 Tue 0.024 0.028 0.024 0.028 ### ### ###
2026-Apr-13 Mon 0.023 0.023 0.022 0.023 48,984 ### 75.2 75.2 ###
2026-Apr-10 Fri 0.024 0.024 0.024 0.024 251,849 6,044 ### ### ###
2026-Apr-09 Thu 0.025 0.025 0.024 0.024 15.1 15.1 ###
2026-Apr-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2026-Apr-07 Tue 0.028 0.028 0.028 0.028 71.0 71.0 ###
2026-Apr-02 Thu 0.027 0.028 0.027 0.028 93.1 93.1 ###
2026-Apr-01 Wed 0.025 0.025 0.024 0.025 ### ### ###
2026-Mar-31 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2026-Mar-27 Fri 0.025 0.025 0.025 0.025 374,984 9,374 ### ### ###
2026-Mar-26 Thu 0.025 0.025 0.025 0.025 48,671 ### ### ### ###
2026-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Mar-24 Tue 0.023 0.023 0.022 0.022 ### ### ###
2026-Mar-23 Mon 0.022 0.023 0.022 0.022 ### ### ###
2026-Mar-20 Fri 0.025 0.025 0.025 0.025 35,879 ### ### ### ###
2026-Mar-19 Thu 0.025 0.025 0.023 0.023 295,150 7,083 ### ### ###
2026-Mar-18 Wed 0.025 0.026 0.025 0.025 ### ### ###
2026-Mar-17 Tue 0.028 0.028 0.026 0.027 ### ### ###
2026-Mar-16 Mon 0.029 0.029 0.027 0.028 560,525 ### 27.3 27.3 ###
2026-Mar-13 Fri 0.029 0.029 0.029 0.029 25,129 728 69.1 69.1 0.0
2026-Mar-12 Thu 0.029 0.029 0.029 0.029 82.3 82.3 0.0
2026-Mar-11 Wed 0.029 0.029 0.029 0.029 28,642 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 0.029 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 785,243 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 4,783,987 0 ### ### 0.0
2026-Mar-04 Wed 0.029 0.029 0.029 0.029 475,470 13,788 76.3 76.3 0.0
2026-Mar-03 Tue 0.029 ### 0.028 0.029 545,582 ### 79.8 79.8 0.0
2026-Mar-02 Mon 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2026-Feb-27 Fri 0.028 0.0285 0.027 0.027 248,975 ### 13.3 13.3 ###
2026-Feb-26 Thu 0.029 0.029 0.029 0.029 23,056 ### ### ### 0.0
2026-Feb-25 Wed 0.029 ### 0.028 ### 83.2 83.2 0.0
2026-Feb-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-23 Mon 0.028 ### 0.028 0.028 451,528 6,321 ### ### ###
2026-Feb-20 Fri 0.029 0.029 0.028 0.028 281,348 ### 15.4 15.4 ###
2026-Feb-19 Thu ### ### 0.028 0.028 6.3 6.3 ###
2026-Feb-18 Wed 0.028 0.029 0.027 0.029 63,970 ### 84.5 84.5 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon 0.029 ### 0.027 ### 536,174 ### 87.0 87.0 0.0
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-12 Thu ### ### 0.028 0.028 7.3 7.3 ###
2026-Feb-11 Wed 0.029 ### 0.029 ### 117,757 ### ### ### 0.0
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-09 Mon 0.028 0.028 0.027 0.027 95,248 ### ### ### ###
2026-Feb-06 Fri ### ### 0.028 0.028 ### ### ###
2026-Feb-05 Thu 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2026-Feb-04 Wed 0.028 0.028 0.027 0.028 ### ### ###
2026-Feb-03 Tue 0.028 0.028 0.028 0.028 60.2 60.2 ###
2026-Feb-02 Mon 0.027 0.028 0.027 0.028 157,477 ### 91.4 91.4 ###
2026-Jan-30 Fri 0.028 0.029 0.027 0.027 ### ### ###
2026-Jan-29 Thu ### ### 0.028 0.028 539,949 7,559 ### ### ###
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 0.029 ### 228,521 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.029 ### 712,077 10,325 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 30,887 0 14.4 14.4 0.0
2026-Jan-16 Fri ### ### ### ### 143,048 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 12.4 12.4 0.0
2026-Jan-13 Tue ### ### ### ### 26,844 0 89.3 89.3 0.0
2026-Jan-12 Mon ### ### ### ### 464,751 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 182,177 0 14.3 14.3 0.0
2026-Jan-08 Thu ### ### ### ### 457,087 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 133,085 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 86.5 86.5 0.0
2025-Dec-29 Mon ### ### ### ### 371,349 0 6.2 6.2 0.0
2025-Dec-24 Wed ### ### ### ### 351,376 0 ### ### 0.0
2025-Dec-23 Tue ### ### 0.029 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Dec-17 Wed 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2025-Dec-16 Tue 0.029 ### 0.029 0.029 235,140 ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.029 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.029 ### 0.029 ### 86.1 86.1 0.0
2025-Dec-11 Thu ### ### 0.029 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 ### 4.9 4.9 0.0
2025-Dec-09 Tue ### ### ### ### 7.4 7.4 0.0
2025-Dec-08 Mon ### 0.0325 ### 0.0325 49,088 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 728,683 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1,631,423 0 19.4 19.4 0.0
2025-Dec-03 Wed ### ### ### ### 1,021,722 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.029 ### 0.028 0.028 7.9 7.9 ###
2025-Nov-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 77.5 77.5 0.0
2025-Nov-25 Tue ### ### ### ### 281,074 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 705,486 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 4.7 4.7 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 136,324 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 470,750 0 ### ### 0.0
2025-Nov-14 Fri ### ### 0.026 ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.029 ### ### ### 0.0
2025-Nov-10 Mon ### ### 0.029 ### 77.5 77.5 0.0
2025-Nov-07 Fri ### ### ### ### 105,446 0 21.4 21.4 0.0
2025-Nov-06 Thu ### ### ### ### 30,328 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 93,446 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 546,947 0 82.2 82.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 20.9 20.9 0.0
2025-Oct-27 Mon ### ### ### ### 94.7 94.7 0.0
2025-Oct-24 Fri ### ### 0.028 ### 99.4 99.4 0.0
2025-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Oct-21 Tue 0.025 0.025 0.024 0.025 478,943 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.023 0.025 0.023 0.025 1,113,278 ### 97.1 97.1 ###
2025-Oct-17 Fri 0.027 0.027 0.022 0.022 0.7 0.7 ###
2025-Oct-16 Thu 0.027 0.027 0.025 0.026 ### ### ###
2025-Oct-15 Wed 0.025 0.026 0.023 0.026 3,081,689 ### ### ### ###
2025-Oct-14 Tue 0.027 0.029 0.026 0.026 1,781,684 ### 11.9 11.9 ###
2025-Oct-13 Mon 0.025 0.028 0.025 0.027 1,133,344 ### 94.0 94.0 ###
2025-Oct-10 Fri 0.024 0.028 0.024 0.025 89.6 89.6 ###
2025-Oct-09 Thu 0.025 0.025 0.024 0.024 11.9 11.9 ###
2025-Oct-08 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Oct-07 Tue 0.026 0.026 0.026 0.026 380,749 ### 68.8 68.8 ###
2025-Oct-06 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2025-Oct-03 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2025-Oct-02 Thu 0.029 0.029 0.027 0.027 4.8 4.8 ###
2025-Oct-01 Wed 0.029 0.029 0.028 0.029 63.3 63.3 0.0
2025-Sep-30 Tue 0.029 0.029 0.026 0.026 354,184 9,740 2.6 2.6 ###
2025-Sep-29 Mon ### ### ### ### 283,372 0 84.1 84.1 0.0
2025-Sep-26 Fri ### ### 0.029 ### 108,921 1,579 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 436,583 0 96.5 96.5 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### 0.026 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.029 0.029 746,746 10,827 ### ### 0.0
2025-Sep-18 Thu ### ### 0.029 0.029 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-04-24 02:20:54 thru 2026-04-24 02:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000