Various chartings for (EVG) ENVIROGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVG
|
Weekly    Format Enhanced Daily Prices for EVG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVG) ENVIROGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,701,925
| 583,053
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,888,286
| ###
| ###
| 67.0
| -16.5 |
2011-Sep-22 Thu
| 0.175
| 0.175
| ###
| ###
| 3,206,644
| 545,129
| -2.9
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -17.5 |
2011-Sep-20 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| 205,543
| ###
| ###
| -17.5 |
2011-Sep-19 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 92.0
| ### |
2011-Sep-16 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 45,350
| -2.9
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.175
| ###
| 0.175
| 395,542
| ###
| 2.9
| 91.2
| -17.5 |
2011-Sep-14 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 97,973
| -2.9
| 28.0
| ### |
2011-Sep-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2011-Sep-12 Mon
| ###
| ###
| 0.175
| ###
| 1,227,383
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.175
| ###
| 0.175
| ###
| 2,155,987
| 382,687
| 2.9
| 83.5
| ### |
2011-Sep-08 Thu
| ###
| ###
| 0.175
| ###
| ###
| 506,585
| ###
| 74.5
| ### |
2011-Sep-07 Wed
| 0.175
| ###
| 0.175
| 0.185
| 6,964,946
| ###
| ###
| 94.0
| -18.5 |
2011-Sep-06 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 76.5
| ### |
2011-Sep-05 Mon
| 0.175
| ###
| ###
| 0.175
| ###
| 345,554
| ###
| 79.9
| -17.5 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 706,850
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 0.175
| ###
| ###
| 1,168,544
| 198,652
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,380,443
| 231,224
| ###
| 72.3
| ### |
2011-Aug-29 Mon
| 0.175
| ###
| ###
| ###
| ###
| 124,120
| -2.9
| 9.3
| ### |
2011-Aug-26 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 70.4
| -17.5 |
2011-Aug-25 Thu
| 0.175
| ###
| 0.175
| 0.175
| 864,748
| ###
| ###
| ###
| -17.5 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,735,127
| 303,647
| ###
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| 0.175
| 2,651,478
| 457,379
| 2.9
| ###
| -17.5 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,379,149
| 227,559
| 3.1
| 89.4
| -16.5 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 939,049
| 154,943
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2011-Aug-16 Tue
| ###
| 0.175
| ###
| ###
| ###
| 113,957
| -2.9
| 21.0
| -16.5 |
2011-Aug-15 Mon
| 0.175
| 0.175
| ###
| ###
| 934,947
| 158,940
| -2.9
| ###
| ### |
2011-Aug-12 Fri
| 0.175
| 0.175
| ###
| ###
| 1,354,146
| ###
| -2.9
| 16.0
| ### |
2011-Aug-11 Thu
| 0.175
| ###
| ###
| ###
| 2,182,285
| ###
| -2.9
| ###
| ### |
2011-Aug-10 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.155
| ###
| ###
| ###
| 6,116,276
| 1,009,185
| 16.1
| 96.1
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 23.7
| -15.5 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 649,870
| 3.1
| 88.9
| -16.5 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -16.5 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2011-Aug-02 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 230,246
| -2.9
| ###
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| 0.175
| 1,469,687
| ###
| -2.8
| 9.2
| -17.5 |
2011-Jul-29 Fri
| 0.175
| ###
| ###
| 0.175
| 2,017,254
| ###
| ###
| 77.5
| -17.5 |
2011-Jul-28 Thu
| ###
| ###
| 0.175
| 0.175
| 890,854
| 158,126
| -2.8
| 15.4
| -17.5 |
2011-Jul-27 Wed
| 0.185
| 0.185
| 0.175
| ###
| 2,545,985
| 458,277
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2011-Jul-25 Mon
| ###
| ###
| 0.185
| ###
| 1,585,058
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| 0.185
| 0.185
| 1,165,173
| 221,382
| -5.1
| 4.1
| -18.5 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 727,284
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.185
| 5,581,781
| 1,046,583
| 2.8
| ###
| -18.5 |
2011-Jul-19 Tue
| ###
| 0.175
| ###
| ###
| ###
| 465,282
| ###
| 86.4
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 644,972
| ###
| 3.1
| 91.8
| -16.5 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 186,275
| ###
| 75.4
| -16.5 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,520,620
| ###
| 3.1
| ###
| -16.5 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 191,889
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 84.2
| -16.5 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 73,728
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| 0.155
| ###
| 663,350
| 104,477
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,293,371
| ###
| ###
| 11.2
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.155
| ###
| ###
| 171,525
| ###
| 10.2
| ### |
2011-Jun-30 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.155
| ###
| ###
| ###
| 904,685
| 142,487
| -3.2
| 14.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,995,353
| ###
| ###
| 23.9
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 286,273
| ###
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.155
| ###
| 1,102,223
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 149,278
| 3.2
| 89.7
| ### |
2011-Jun-20 Mon
| 0.155
| ###
| ###
| ###
| 1,412,822
| 218,987
| 3.2
| 94.1
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| 0.155
| 2,854,988
| ###
| ###
| 7.5
| -15.5 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 147,471
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 519,156
| ###
| ###
| 75.7
| -16.5 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.2
| -16.5 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 792,846
| ###
| ###
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.6
| -16.5 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,051,056
| ###
| ###
| 14.3
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2011-Jun-06 Mon
| ###
| 0.175
| ###
| ###
| ###
| 114,322
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| 0.175
| 0.175
| ###
| ###
| 898,953
| ###
| -2.9
| ###
| ### |
2011-Jun-01 Wed
| ###
| 0.185
| 0.175
| 0.185
| 808,944
| ###
| 2.8
| 89.1
| -18.5 |
2011-May-31 Tue
| 0.175
| ###
| ###
| ###
| 677,983
| 118,647
| 2.9
| ###
| ### |
2011-May-30 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -17.5 |
2011-May-27 Fri
| ###
| 0.175
| ###
| ###
| 2,440,188
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,780,088
| ###
| -5.6
| 4.1
| ### |
2011-May-25 Wed
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,148,055
| 209,520
| ###
| 72.9
| -18.5 |
2011-May-23 Mon
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2011-May-20 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2011-May-19 Thu
| 0.185
| ###
| ###
| ###
| 4,170,379
| 771,520
| ###
| 83.4
| ### |
2011-May-18 Wed
| ###
| 0.185
| ###
| ###
| 1,013,183
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 68.1
| -18.5 |
2011-May-16 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 78.4
| -18.5 |
2011-May-13 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,504,047
| ###
| ###
| ###
| -18.5 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,679,688
| 495,742
| ###
| 5.8
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 456,147
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2011-May-09 Mon
| ###
| ###
| ###
| 0.185
| ###
| 229,522
| 2.8
| ###
| -18.5 |
2011-May-06 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2011-May-05 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| 82.3
| -18.5 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 2,641,752
| 488,724
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 457,721
| -5.1
| ###
| -18.5 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 12.4
| -19.5 |
2011-Apr-28 Thu
| 0.21
| ###
| 0.2
| 0.2
| 3,389,048
| 703,227
| ###
| ###
| -20.0 |
2011-Apr-27 Wed
| ###
| 0.22
| ###
| 0.21
| 7,570,087
| 1,608,643
| -2.3
| 27.1
| -21.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 9,452,658
| 1,985,058
| ###
| 67.0
| -20.5 |
2011-Apr-20 Wed
| ###
| 0.2
| ###
| ###
| 2,126,888
| 414,743
| ###
| ###
| -19.5 |
2011-Apr-19 Tue
| ###
| 0.2
| ###
| ###
| 2,325,545
| 453,481
| ###
| 80.7
| -19.5 |
2011-Apr-18 Mon
| 0.21
| 0.21
| ###
| ###
| 7,738,481
| 1,567,042
| -7.1
| ###
| -19.5 |
2011-Apr-15 Fri
| ###
| 0.22
| ###
| ###
| ###
| 4,112,420
| 5.1
| 95.0
| -20.5 |
2011-Apr-14 Thu
| ###
| ###
| 0.185
| ###
| 3,897,028
| ###
| ###
| 89.0
| -19.5 |
2011-Apr-13 Wed
| ###
| ###
| 0.175
| 0.185
| 6,775,681
| ###
| 2.8
| ###
| -18.5 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,963,155
| 918,183
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 16.4
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 69,379,941
| ###
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 655,941
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| 196,523
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EVG    Bottom  |
Basic Prices for EVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 13:15:21 thru 2021-03-04 13:15:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|