Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-12 03:17:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL home page...

     Prev Section TOC    Company Info for EVG    Fundamental Next Section
Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Tuesday 11th November 2025
Latest price with VOLUME for EVG .. Thursday 6th November 2025

EVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVG
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.028 ### 0.024 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.049
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.049
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVG    Options Next Section

Score Company EVG for Ownership
CtrLinksDateNewsScore
1 an >2025-09-08  2025-09-08 13:40 GMT, Price
Closed at $0.0335 		4
Price range $0.015 -> $0.235, for Dates 2006-Jan-31 Tue -> 2025-Sep-08 Mon
 
2< an >2022-12-01  2023-02-07 12:23 GMT, Name change
Change of Company Code (BEM) > (EVG) 		0
Old Code(BEM) BlackEarth Minerals NL... Evion Group NL
 
3< an 2011-09-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (EVG ) > (PGI ) 		0
EnviroGold Limited... New Code (PGI) PanTerra Gold Limited
 

     Prev Section News    Options owned by EVG    Warrants Next Section
No OPTIONS for company (EVG) EVION GROUP NL.
     Prev Section Options    Warrants owned by EVG    Charting Next Section
No Warrants for company (EVG) EVION GROUP NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVG) EVION GROUP NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 69,379,941 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVG

     Prev Section Weekly    Format Enhanced Daily Prices for EVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-11 Tue ### ### 0.029 ### ### 16,323 ### ### -3.2
2025-Nov-10 Mon ### ### 0.029 ### ### 4,978 ### 77.5 ###
2025-Nov-07 Fri ### ### ### ### 105,446 3,321 -3.1 21.4 ###
2025-Nov-06 Thu ### ### ### ### 30,328 970 ### 67.3 -3.2
2025-Nov-05 Wed ### ### ### ### ### ### -3.1 ### ###
2025-Nov-04 Tue ### ### ### ### 93,446 ### ### ### -3.2
2025-Nov-03 Mon ### ### ### ### ### 36,344 ### ### -3.2
2025-Oct-31 Fri ### ### ### ### 546,947 17,775 3.1 82.2 ###
2025-Oct-30 Thu ### ### ### ### ### ### -8.6 ### -3.2
2025-Oct-29 Wed ### ### ### ### ### ### 2.9 ### -3.5
2025-Oct-28 Tue ### ### ### ### ### 69,954 ### 20.9 ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 94.7 ###
2025-Oct-24 Fri ### ### 0.028 ### ### 769,728 22.6 99.4 -3.8
2025-Oct-23 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Oct-22 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Oct-21 Tue 0.025 0.025 0.024 0.025 478,943 ### ### 66.9 -2.5
2025-Oct-20 Mon 0.023 0.025 0.023 0.025 1,113,278 ### ### 97.1 -2.5
2025-Oct-17 Fri 0.027 0.027 0.022 0.022 ### 59,545 ### 0.7 -2.2
2025-Oct-16 Thu 0.027 0.027 0.025 0.026 ### 26,551 ### ### ###
2025-Oct-15 Wed 0.025 0.026 0.023 0.026 3,081,689 ### ### ### ###
2025-Oct-14 Tue 0.027 0.029 0.026 0.026 1,781,684 ### ### 11.9 ###
2025-Oct-13 Mon 0.025 0.028 0.025 0.027 1,133,344 ### ### 94.0 -2.7
2025-Oct-10 Fri 0.024 0.028 0.024 0.025 ### ### ### 89.6 -2.5
2025-Oct-09 Thu 0.025 0.025 0.024 0.024 ### 22,973 ### 11.9 -2.4
2025-Oct-08 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Oct-07 Tue 0.026 0.026 0.026 0.026 380,749 ### ### 68.8 ###
2025-Oct-06 Mon 0.026 0.026 0.026 0.026 ### ### ### 68.4 ###
2025-Oct-03 Fri 0.027 0.027 0.026 0.026 ### ### ### 11.5 ###
2025-Oct-02 Thu 0.029 0.029 0.027 0.027 ### ### ### 4.8 -2.7
2025-Oct-01 Wed 0.029 0.029 0.028 0.029 ### 28,186 ### 63.3 ###
2025-Sep-30 Tue 0.029 0.029 0.026 0.026 354,184 9,740 -10.3 2.6 ###
2025-Sep-29 Mon ### ### ### ### 283,372 8,642 ### 84.1 ###
2025-Sep-26 Fri ### ### 0.029 ### 108,921 ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 436,583 13,752 ### 96.5 ###
2025-Sep-24 Wed ### ### ### ### 0 -3.0
2025-Sep-23 Tue ### ### ### ### 0 -3.0
2025-Sep-22 Mon ### ### 0.026 ### ### ### ### ### -3.0
2025-Sep-19 Fri ### ### 0.029 0.029 746,746 22,029 ### ### ###
2025-Sep-18 Thu ### ### 0.029 0.029 ### 8,840 ### ### ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -3.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -3.0
2025-Sep-15 Mon ### ### ### ### 568,653 17,628 -6.3 7.2 -3.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 -3.2
2025-Sep-11 Thu ### ### ### ### 0 ###
2025-Sep-10 Wed ### ### ### ### ### 6,255 4.7 ### ###
2025-Sep-09 Tue ### ### ### ### 149,543 ### ### ### ###
2025-Sep-08 Mon ### ### ### ### ### 9,526 ### 77.7 ###
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 -3.2
2025-Sep-04 Thu ### ### ### ### ### ### 9.7 96.7 -3.4
2025-Sep-03 Wed ### ### ### ### 279,475 ### ### ### -3.2
2025-Sep-02 Tue ### ### ### ### ### 1,576 ### 87.0 ###
2025-Sep-01 Mon ### ### ### ### ### ### -6.3 6.8 -3.0
2025-Aug-29 Fri ### ### ### ### 109,246 ### ### ### ###
2025-Aug-28 Thu ### ### ### ### ### ### ### ### -3.4
2025-Aug-27 Wed ### ### ### ### ### 7,626 ### 84.3 ###
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### ### ### 3.3 -3.0
2025-Aug-22 Fri ### ### ### 0.0325 328,674 10,846 ### ### -3.3
2025-Aug-21 Thu ### 0.0325 ### ### 122,849 ### ### 94.2 -3.2
2025-Aug-20 Wed ### ### ### ### ### ### -3.2 19.9 -3.0
2025-Aug-19 Tue ### ### ### ### ### 3,049 ### ### -3.2
2025-Aug-18 Mon ### ### ### ### ### 3,641 -5.9 7.2 -3.2
2025-Aug-15 Fri ### ### ### ### 201,755 6,758 ### 57.6 -3.4
2025-Aug-14 Thu ### ### ### ### ### 6,676 ### 66.3 -3.0
2025-Aug-13 Wed ### ### ### ### 829,484 ### ### ### -3.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-08 Fri ### ### ### ### ### 31,284 ### 0.7 -3.0
2025-Aug-07 Thu ### ### ### ### ### 10,145 ### ### -3.2
2025-Aug-06 Wed ### ### ### ### 504,683 ### ### 86.6 ###
2025-Aug-05 Tue ### ### ### ### 283,458 8,645 -3.2 14.3 -3.0
2025-Aug-04 Mon ### ### ### ### ### 57,270 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 111,987 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### 1,450,157 50,755 -12.8 ### -3.4
2025-Jul-29 Tue ### 0.045 ### ### ### ### 12.1 98.4 -3.7
2025-Jul-28 Mon ### ### ### ### ### ### -3.2 19.7 -3.0
2025-Jul-25 Fri ### ### ### ### 737,449 23,229 -3.1 14.0 ###
2025-Jul-24 Thu ### ### ### 0.0325 22,129 ### ### 79.9 -3.3
2025-Jul-23 Wed ### ### ### ### 466,648 ### ### ### -3.2
2025-Jul-22 Tue 0.027 ### 0.027 ### ### ### ### 99.1 -3.2
2025-Jul-21 Mon 0.025 0.027 0.025 0.027 ### ### ### 94.9 -2.7
2025-Jul-18 Fri 0.025 0.028 0.023 0.025 ### ### ### 57.3 -2.5
2025-Jul-17 Thu 0.025 0.025 0.023 0.024 ### ### ### 10.8 -2.4
2025-Jul-16 Wed 0.022 0.024 0.021 0.023 1,371,721 ### 4.5 ### ###
2025-Jul-15 Tue ### 0.023 ### 0.022 1,254,480 26,971 ### ### -2.2
2025-Jul-14 Mon ### ### ### ### ### ### ### 90.1 -2.0
2025-Jul-11 Fri ### ### ### ### 781,076 14,840 5.6 91.9 ###
2025-Jul-10 Thu ### ### ### ### ### ### ### ### -1.8
2025-Jul-09 Wed ### ### ### ### 1 0 ### 71.2 -1.8
2025-Jul-08 Tue ### ### ### ### ### ### ### ### -1.8
2025-Jul-07 Mon ### ### ### ### ### 975 ### 93.3 -2.0
2025-Jul-04 Fri ### ### ### ### 385,248 ### ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### 946,671 ### 5.6 ### ###
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 -1.7
2025-Jul-01 Tue ### ### ### ### ### ### ### ### -1.7
2025-Jun-30 Mon ### ### ### ### ### 9,052 -5.6 ### -1.7
2025-Jun-27 Fri ### ### ### ### ### 7,953 ### ### -2.0
2025-Jun-26 Thu ### ### ### ### ### ### 5.6 ### ###
2025-Jun-25 Wed ### ### ### ### 2,327,053 ### 15.2 98.4 ###
2025-Jun-24 Tue ### ### ### ### 934,724 14,020 ### ### -1.5
2025-Jun-23 Mon ### ### ### ### ### 7,083 ### 95.7 ###
2025-Jun-20 Fri ### ### ### ### ### 9,320 -6.3 7.8 -1.5
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -1.5
2025-Jun-18 Wed ### ### ### ### ### 620 -6.3 6.9 -1.5
2025-Jun-17 Tue ### ### ### ### ### 7,647 ### ### ###
2025-Jun-16 Mon ### ### ### ### ### 9,989 -2.9 ### ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 -1.8
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -1.8
2025-Jun-11 Wed ### ### ### ### 1,620,743 ### ### ### -1.8
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -1.8
2025-Jun-06 Fri ### ### ### ### 1,557,955 30,380 ### ### -2.0
2025-Jun-05 Thu ### ### ### ### 3,182,621 ### ### ### -2.0
2025-Jun-04 Wed ### ### ### ### ### 30,371 ### 61.7 ###
2025-Jun-03 Tue ### ### ### ### ### 2,546 ### ### -1.7
2025-Jun-02 Mon ### ### ### ### 0 -1.8
2025-May-30 Fri ### ### ### ### ### 2,275 5.9 ### -1.8
2025-May-29 Thu ### ### ### ### ### 3,244 ### ### -1.7
2025-May-28 Wed ### ### ### ### 266,729 ### ### ### -1.7
2025-May-27 Tue ### ### ### ### 948 ### ### 69.2 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for EVG    Bottom Next Section
Basic Prices for EVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 15:17:35 thru 2025-11-12 15:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000