Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 05:32:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) ENVIROGOLD LIMITED home page...

     Prev Section TOC    Company Info for EVG    Fundamental Next Section
Listing Code EVG
Listing Name ENVIROGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 24 19:01:04 EST 2011
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for EVG .. Monday 26th September 2011

EVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 24 19:01:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVG
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 ### -0.26
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 70
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 503,813,141
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 9693.8 9693.8 9693.8 -9879.55
Operating Margin% 9693.87 9693.87 9693.87 -9879.55
Return on Avg Assets% 4.29 4.29 4.29 -7.85
Return on Avg Equity% 10.56 10.56 10.56 -11.71
No. Employees ### ### ### 24
52Week High 0.22 0.22 0.22 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVG    Options Next Section

Score Company EVG for Ownership
CtrLinksDateNewsScore
1 an >2011-09-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (EVG ) > (PGI ) 		0
EnviroGold Limited... New Code (PGI) PanTerra Gold Limited
 
2< an 2011-09-26  2021-10-18 14:02 GMT, Price
Closed at $0.15 		-1
Price range $0.026 -> $0.235, for Dates 2006-Jan-31 Tue -> 2011-Sep-26 Mon
 

     Prev Section News    Options owned by EVG    Warrants Next Section
No OPTIONS for company (EVG) ENVIROGOLD LIMITED.
     Prev Section Options    Warrants owned by EVG    Charting Next Section
No Warrants for company (EVG) ENVIROGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVG) ENVIROGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### ###
MAX ### 69,379,941 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVG

     Prev Section Weekly    Format Enhanced Daily Prices for EVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVG) ENVIROGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Sep-26 Mon ### ### ### ### 3,701,925 583,053 ### ### ###
2011-Sep-23 Fri ### ### ### ### 2,888,286 ### ### 67.0 -16.5
2011-Sep-22 Thu 0.175 0.175 ### ### 3,206,644 545,129 -2.9 ### ###
2011-Sep-21 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -17.5
2011-Sep-20 Tue 0.175 ### ### 0.175 ### 205,543 ### ### -17.5
2011-Sep-19 Mon 0.175 ### 0.175 ### ### ### 2.9 92.0 ###
2011-Sep-16 Fri 0.175 0.175 ### ### ### 45,350 -2.9 ### ###
2011-Sep-15 Thu ### 0.175 ### 0.175 395,542 ### 2.9 91.2 -17.5
2011-Sep-14 Wed 0.175 0.175 ### ### ### 97,973 -2.9 28.0 ###
2011-Sep-13 Tue 0.175 ### 0.175 0.175 ### ### ### ### -17.5
2011-Sep-12 Mon ### ### 0.175 ### 1,227,383 ### ### ### ###
2011-Sep-09 Fri 0.175 ### 0.175 ### 2,155,987 382,687 2.9 83.5 ###
2011-Sep-08 Thu ### ### 0.175 ### ### 506,585 ### 74.5 ###
2011-Sep-07 Wed 0.175 ### 0.175 0.185 6,964,946 ### ### 94.0 -18.5
2011-Sep-06 Tue ### ### 0.175 ### ### ### ### 76.5 ###
2011-Sep-05 Mon 0.175 ### ### 0.175 ### 345,554 ### 79.9 -17.5
2011-Sep-02 Fri ### ### ### ### 706,850 ### ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-31 Wed ### 0.175 ### ### 1,168,544 198,652 ### ### ###
2011-Aug-30 Tue ### ### ### ### 1,380,443 231,224 ### 72.3 ###
2011-Aug-29 Mon 0.175 ### ### ### ### 124,120 -2.9 9.3 ###
2011-Aug-26 Fri 0.175 0.175 ### 0.175 ### ### ### 70.4 -17.5
2011-Aug-25 Thu 0.175 ### 0.175 0.175 864,748 ### ### ### -17.5
2011-Aug-24 Wed ### ### ### ### 1,735,127 303,647 ### 78.0 ###
2011-Aug-23 Tue ### 0.185 0.175 ### ### ### ### 60.0 ###
2011-Aug-22 Mon ### ### ### 0.175 2,651,478 457,379 2.9 ### -17.5
2011-Aug-19 Fri ### ### ### ### 1,379,149 227,559 3.1 89.4 -16.5
2011-Aug-18 Thu ### ### ### ### 939,049 154,943 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### -2.9 ### -16.5
2011-Aug-16 Tue ### 0.175 ### ### ### 113,957 -2.9 21.0 -16.5
2011-Aug-15 Mon 0.175 0.175 ### ### 934,947 158,940 -2.9 ### ###
2011-Aug-12 Fri 0.175 0.175 ### ### 1,354,146 ### -2.9 16.0 ###
2011-Aug-11 Thu 0.175 ### ### ### 2,182,285 ### -2.9 ### ###
2011-Aug-10 Wed 0.185 0.185 ### ### ### ### ### ### ###
2011-Aug-09 Tue 0.155 ### ### ### 6,116,276 1,009,185 16.1 96.1 ###
2011-Aug-08 Mon ### ### 0.155 0.155 ### ### -3.1 23.7 -15.5
2011-Aug-05 Fri ### ### ### ### ### 649,870 3.1 88.9 -16.5
2011-Aug-04 Thu ### ### ### ### ### ### ### 83.9 -16.5
2011-Aug-03 Wed ### ### ### ### ### ### -2.9 ### -16.5
2011-Aug-02 Tue 0.175 0.175 ### ### ### 230,246 -2.9 ### ###
2011-Aug-01 Mon ### ### ### 0.175 1,469,687 ### -2.8 9.2 -17.5
2011-Jul-29 Fri 0.175 ### ### 0.175 2,017,254 ### ### 77.5 -17.5
2011-Jul-28 Thu ### ### 0.175 0.175 890,854 158,126 -2.8 15.4 -17.5
2011-Jul-27 Wed 0.185 0.185 0.175 ### 2,545,985 458,277 ### ### ###
2011-Jul-26 Tue ### ### 0.185 0.185 ### ### ### ### -18.5
2011-Jul-25 Mon ### ### 0.185 ### 1,585,058 ### ### ### ###
2011-Jul-22 Fri ### ### 0.185 0.185 1,165,173 221,382 -5.1 4.1 -18.5
2011-Jul-21 Thu ### ### ### ### ### 727,284 ### ### ###
2011-Jul-20 Wed ### ### ### 0.185 5,581,781 1,046,583 2.8 ### -18.5
2011-Jul-19 Tue ### 0.175 ### ### ### 465,282 ### 86.4 ###
2011-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-15 Fri ### ### ### ### 644,972 ### 3.1 91.8 -16.5
2011-Jul-14 Thu ### ### ### ### ### 186,275 ### 75.4 -16.5
2011-Jul-13 Wed ### ### ### ### 1,520,620 ### 3.1 ### -16.5
2011-Jul-12 Tue ### ### ### ### ### 191,889 ### 84.8 ###
2011-Jul-11 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 3.1 84.2 -16.5
2011-Jul-07 Thu ### ### ### ### ### 73,728 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### ### ### ###
2011-Jul-05 Tue ### ### 0.155 ### 663,350 104,477 ### 74.8 ###
2011-Jul-04 Mon ### ### ### ### 2,293,371 ### ### 11.2 ###
2011-Jul-01 Fri ### ### 0.155 ### ### 171,525 ### 10.2 ###
2011-Jun-30 Thu ### ### 0.155 ### ### ### ### ### ###
2011-Jun-29 Wed ### ### 0.155 ### ### ### ### ### ###
2011-Jun-28 Tue 0.155 ### ### ### 904,685 142,487 -3.2 14.6 ###
2011-Jun-27 Mon ### ### ### ### 1,995,353 ### ### 23.9 ###
2011-Jun-24 Fri ### ### ### ### 286,273 ### ### 68.8 ###
2011-Jun-23 Thu ### ### 0.155 ### 1,102,223 ### ### ### ###
2011-Jun-22 Wed ### ### 0.155 ### ### ### ### 67.9 ###
2011-Jun-21 Tue 0.155 ### 0.155 ### ### 149,278 3.2 89.7 ###
2011-Jun-20 Mon 0.155 ### ### ### 1,412,822 218,987 3.2 94.1 ###
2011-Jun-17 Fri ### ### ### 0.155 2,854,988 ### ### 7.5 -15.5
2011-Jun-16 Thu ### ### ### ### ### 147,471 ### 83.5 ###
2011-Jun-15 Wed ### ### ### ### 519,156 ### ### 75.7 -16.5
2011-Jun-14 Tue ### ### ### ### ### ### -2.9 17.2 -16.5
2011-Jun-10 Fri ### ### ### ### 792,846 ### ### 73.9 ###
2011-Jun-09 Thu ### ### ### ### ### ### 3.1 85.6 -16.5
2011-Jun-08 Wed ### ### ### ### 1,051,056 ### ### 14.3 ###
2011-Jun-07 Tue ### ### ### ### ### ### -2.9 ### -16.5
2011-Jun-06 Mon ### 0.175 ### ### ### 114,322 ### ### ###
2011-Jun-03 Fri ### ### ### ### ### ### ### 73.8 ###
2011-Jun-02 Thu 0.175 0.175 ### ### 898,953 ### -2.9 ### ###
2011-Jun-01 Wed ### 0.185 0.175 0.185 808,944 ### 2.8 89.1 -18.5
2011-May-31 Tue 0.175 ### ### ### 677,983 118,647 2.9 ### ###
2011-May-30 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -17.5
2011-May-27 Fri ### 0.175 ### ### 2,440,188 ### ### ### ###
2011-May-26 Thu ### ### ### ### 1,780,088 ### -5.6 4.1 ###
2011-May-25 Wed 0.185 0.185 0.175 ### ### ### ### ### ###
2011-May-24 Tue 0.185 0.185 ### 0.185 1,148,055 209,520 ### 72.9 -18.5
2011-May-23 Mon 0.185 ### ### 0.185 ### ### ### ### -18.5
2011-May-20 Fri 0.185 ### ### ### ### ### ### 87.0 ###
2011-May-19 Thu 0.185 ### ### ### 4,170,379 771,520 ### 83.4 ###
2011-May-18 Wed ### 0.185 ### ### 1,013,183 ### ### ### ###
2011-May-17 Tue 0.185 ### ### 0.185 ### ### ### 68.1 -18.5
2011-May-16 Mon 0.185 ### 0.185 0.185 ### ### ### 78.4 -18.5
2011-May-13 Fri 0.185 ### 0.185 0.185 1,504,047 ### ### ### -18.5
2011-May-12 Thu ### ### ### ### 2,679,688 495,742 ### 5.8 ###
2011-May-11 Wed ### ### ### ### ### 456,147 ### ### ###
2011-May-10 Tue ### 0.2 ### ### ### ### ### ### -19.5
2011-May-09 Mon ### ### ### 0.185 ### 229,522 2.8 ### -18.5
2011-May-06 Fri ### 0.185 0.175 0.185 ### ### 2.8 ### -18.5
2011-May-05 Thu ### 0.185 0.175 0.185 ### ### 2.8 82.3 -18.5
2011-May-04 Wed ### ### ### ### 2,641,752 488,724 ### ### ###
2011-May-03 Tue ### ### 0.185 ### ### ### ### 75.9 ###
2011-May-02 Mon ### ### 0.185 0.185 ### 457,721 -5.1 ### -18.5
2011-Apr-29 Fri ### ### ### ### ### ### -4.9 12.4 -19.5
2011-Apr-28 Thu 0.21 ### 0.2 0.2 3,389,048 703,227 ### ### -20.0
2011-Apr-27 Wed ### 0.22 ### 0.21 7,570,087 1,608,643 -2.3 27.1 -21.0
2011-Apr-21 Thu ### ### ### ### 9,452,658 1,985,058 ### 67.0 -20.5
2011-Apr-20 Wed ### 0.2 ### ### 2,126,888 414,743 ### ### -19.5
2011-Apr-19 Tue ### 0.2 ### ### 2,325,545 453,481 ### 80.7 -19.5
2011-Apr-18 Mon 0.21 0.21 ### ### 7,738,481 1,567,042 -7.1 ### -19.5
2011-Apr-15 Fri ### 0.22 ### ### ### 4,112,420 5.1 95.0 -20.5
2011-Apr-14 Thu ### ### 0.185 ### 3,897,028 ### ### 89.0 -19.5
2011-Apr-13 Wed ### ### 0.175 0.185 6,775,681 ### 2.8 ### -18.5
2011-Apr-12 Tue ### ### ### ### 4,963,155 918,183 ### ### ###
2011-Apr-11 Mon ### 0.2 0.185 ### ### ### ### 16.4 ###
2011-Apr-08 Fri ### ### ### ### 69,379,941 ### ### ### ###
2011-Apr-07 Thu ### ### ### ### ### 655,941 ### 72.6 ###
2011-Apr-06 Wed ### 0.145 ### ### ### 196,523 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EVG    Bottom Next Section
Basic Prices for EVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:32:44 thru 2022-01-29 17:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000