Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-04 08:50:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL home page...

     Prev Section TOC    Company Info for EVG    Fundamental Next Section
Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for EVG .. Tuesday 1st October 2024

EVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVG
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.028 ### 0.024 0.027 0.027
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.049 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.049 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EVG    Options Next Section

Score Company EVG for Ownership
CtrLinksDateNewsScore
1 an >2022-12-01  2023-02-07 12:23 GMT, Name change
Change of Company Code (BEM) > (EVG) 		0
Old Code(BEM) BlackEarth Minerals NL... Evion Group NL
 
2< an 2011-09-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (EVG ) > (PGI ) 		0
EnviroGold Limited... New Code (PGI) PanTerra Gold Limited
 

     Prev Section News    Options owned by EVG    Warrants Next Section
No OPTIONS for company (EVG) EVION GROUP NL.
     Prev Section Options    Warrants owned by EVG    Charting Next Section
No Warrants for company (EVG) EVION GROUP NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVG) EVION GROUP NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVG

     Prev Section Weekly    Format Enhanced Daily Prices for EVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-03 Thu 0.028 0.028 0.028 0.028 0 -2.8
2024-Oct-02 Wed 0.027 0.028 0.027 0.028 252,324 ### ### 88.8 -2.8
2024-Oct-01 Tue 0.025 0.027 0.025 0.027 ### 3,981 ### 95.4 -2.7
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 ### 189 ### ### -2.7
2024-Sep-27 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Sep-26 Thu 0.025 0.028 0.024 0.027 ### 12,953 ### ### -2.7
2024-Sep-25 Wed 0.024 0.025 0.024 0.025 13,842 ### ### ### -2.5
2024-Sep-24 Tue 0.023 0.024 0.022 0.024 149,074 3,428 4.3 88.8 -2.4
2024-Sep-23 Mon 0.023 0.023 0.023 0.023 ### 1,483 ### ### ###
2024-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ### 70.0 -2.2
2024-Sep-19 Thu 0.023 0.023 0.023 0.023 238,844 ### ### 62.4 ###
2024-Sep-18 Wed 0.024 0.024 0.022 0.023 502,280 11,552 ### ### ###
2024-Sep-17 Tue 0.022 0.022 0.022 0.022 ### 5,489 ### 70.4 -2.2
2024-Sep-16 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.023 0.023 ### 2,179 ### 9.9 ###
2024-Sep-12 Thu 0.024 0.024 0.023 0.023 566,789 ### ### 7.9 ###
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 ### 5,222 ### ### -2.5
2024-Sep-10 Tue 0.024 0.024 0.023 0.023 ### ### ### ### ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 ### ### ### 64.1 -2.5
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 23,280 558 ### 71.1 -2.4
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 ### 3,075 ### 92.6 -2.5
2024-Sep-03 Tue 0.025 0.025 0.024 0.024 329,875 8,081 ### ### -2.4
2024-Sep-02 Mon 0.023 0.024 0.023 0.024 50,246 1,180 4.3 ### -2.4
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 ### ### ### 56.8 ###
2024-Aug-29 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Aug-28 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Aug-27 Tue 0.022 0.022 0.021 0.022 ### ### ### ### -2.2
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 445,088 ### -4.5 ### ###
2024-Aug-23 Fri 0.023 0.023 0.022 0.023 267,925 6,028 ### 65.9 ###
2024-Aug-22 Thu 0.021 0.023 0.021 0.022 ### 3,674 ### 89.8 -2.2
2024-Aug-21 Wed 0.024 0.024 0.022 0.022 ### 11,075 ### 3.3 -2.2
2024-Aug-20 Tue 0.023 0.023 0.023 0.023 ### 49 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.023 0.023 ### 6,029 ### ### ###
2024-Aug-16 Fri 0.025 0.025 0.024 0.024 ### 5,356 ### ### -2.4
2024-Aug-15 Thu 0.025 0.025 0.024 0.024 451,140 11,052 ### ### -2.4
2024-Aug-14 Wed 0.028 ### 0.025 0.025 6,293,684 204,544 ### ### -2.5
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 67,350 1,683 ### 69.8 -2.5
2024-Aug-12 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Aug-09 Fri 0.026 0.029 0.024 0.029 ### ### ### 97.7 ###
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 23,143 ### ### 75.4 ###
2024-Aug-07 Wed 0.023 0.026 0.023 0.026 388,780 9,525 13.0 98.2 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ### 58.4 -2.5
2024-Aug-05 Mon 0.026 0.026 0.025 0.025 392,757 ### -3.8 31.5 -2.5
2024-Aug-02 Fri 0.029 0.029 0.026 0.028 ### ### -3.4 14.2 -2.8
2024-Aug-01 Thu 0.024 0.028 0.024 0.028 ### 12,857 ### 99.0 -2.8
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 678 ### ### 56.4 ###
2024-Jul-30 Tue 0.022 0.023 0.022 0.023 160,749 ### 4.5 ### ###
2024-Jul-29 Mon 0.021 0.021 0.021 0.021 ### 56 ### 68.5 ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.021 ### ### ### 68.5 ###
2024-Jul-25 Thu ### ### ### ### 0 -2.0
2024-Jul-24 Wed 0.021 0.021 ### ### 132,955 2,725 ### ### -2.0
2024-Jul-23 Tue ### ### ### ### ### ### ### 67.7 -2.0
2024-Jul-22 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.0 ###
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 21,740 456 ### ### ###
2024-Jul-18 Thu 0.021 0.021 0.021 0.021 12,228 256 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Jul-16 Tue 0.021 0.023 0.021 0.023 501,076 11,023 9.5 97.2 ###
2024-Jul-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jul-12 Fri ### ### ### ### 92,950 ### ### 60.2 ###
2024-Jul-11 Thu ### ### ### ### 588,179 11,175 ### ### ###
2024-Jul-10 Wed ### ### ### ### 912,974 18,259 ### ### -2.0
2024-Jul-09 Tue ### ### ### ### 42,459 827 ### 68.7 -2.0
2024-Jul-08 Mon ### ### ### ### 47,542 927 ### ### -2.0
2024-Jul-05 Fri ### ### ### ### ### ### ### ### ###
2024-Jul-04 Thu ### ### ### ### 234,022 4,680 ### 68.2 -2.0
2024-Jul-03 Wed ### 0.022 ### 0.022 933,441 ### ### 96.8 -2.2
2024-Jul-02 Tue ### ### ### ### 169,958 3,229 ### 97.7 -2.0
2024-Jul-01 Mon ### ### ### ### 0 -1.8
2024-Jun-28 Fri ### ### ### ### 219,376 ### 5.9 89.0 -1.8
2024-Jun-27 Thu ### ### ### ### 315,088 ### -5.6 6.8 -1.7
2024-Jun-26 Wed ### ### ### ### 1,418,382 ### ### 97.8 -1.8
2024-Jun-25 Tue ### ### ### ### 3,110,570 51,324 -5.9 ### ###
2024-Jun-24 Mon ### ### ### ### 1,208,427 22,355 ### 4.6 -1.8
2024-Jun-21 Fri ### 0.021 ### 0.021 1,507,720 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 208,548 3,858 ### ### -1.8
2024-Jun-18 Tue ### ### ### ### 723,778 13,389 ### ### -1.8
2024-Jun-17 Mon ### ### ### ### ### 380 ### 73.7 ###
2024-Jun-14 Fri ### 0.021 ### ### ### ### ### ### -2.0
2024-Jun-13 Thu ### ### ### ### ### 2,626 ### 93.4 -2.0
2024-Jun-12 Wed ### ### ### ### 153,755 ### ### ### -2.0
2024-Jun-11 Tue ### 0.021 ### ### ### ### ### 78.5 -2.0
2024-Jun-07 Fri 0.022 0.022 ### ### ### 86,248 ### 3.6 -2.0
2024-Jun-06 Thu 0.023 0.023 0.022 0.023 568,452 ### ### 69.5 ###
2024-Jun-05 Wed 0.025 0.025 0.023 0.025 165,284 ### ### 69.6 -2.5
2024-Jun-04 Tue 0.022 0.025 0.022 0.025 446,546 ### ### 98.3 -2.5
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.6 -2.2
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### 920 ### ### ###
2024-May-30 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-May-29 Wed 0.023 0.024 0.023 0.024 388,948 9,140 4.3 91.9 -2.4
2024-May-28 Tue 0.025 0.025 0.024 0.024 679,753 16,653 ### 12.8 -2.4
2024-May-27 Mon 0.025 0.026 0.025 0.025 219,443 ### ### 67.8 -2.5
2024-May-24 Fri 0.025 0.027 0.024 0.024 644,958 16,446 ### 9.4 -2.4
2024-May-23 Thu 0.027 0.027 0.027 0.027 5,541 149 ### 67.2 -2.7
2024-May-22 Wed 0.025 0.026 0.025 0.026 378,372 9,648 ### 91.0 ###
2024-May-21 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-May-20 Mon 0.025 0.025 0.024 0.024 ### 779 ### ### -2.4
2024-May-17 Fri 0.025 0.025 0.024 0.024 88,883 2,177 ### 8.9 -2.4
2024-May-16 Thu 0.025 0.025 0.025 0.025 ### ### ### 64.2 -2.5
2024-May-15 Wed 0.025 0.025 0.025 0.025 139,929 ### ### 72.1 -2.5
2024-May-14 Tue 0.025 0.0255 0.025 0.0255 306,247 ### ### 82.5 -2.6
2024-May-13 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-May-09 Thu 0.024 0.024 0.024 0.024 ### ### ### 74.0 -2.4
2024-May-08 Wed 0.026 0.027 0.024 0.025 1,359,358 ### -3.8 11.6 -2.5
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-May-06 Mon 0.027 0.027 0.027 0.027 87,549 ### ### ### -2.7
2024-May-03 Fri 0.029 0.029 0.026 0.027 295,653 ### ### ### -2.7
2024-May-02 Thu 0.024 0.027 0.024 0.027 ### ### ### ### -2.7
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Apr-30 Tue 0.025 0.025 0.024 0.024 100,344 2,458 ### 10.5 -2.4
2024-Apr-29 Mon 0.025 0.025 0.024 0.024 ### 5,821 ### ### -2.4
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 99,340 ### ### ### -2.4
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### 6,643 ### ### -2.4
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 578,545 ### ### 64.7 -2.5
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 ### ### ### 74.7 -2.5
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 35,148 878 ### 63.3 -2.5
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 157,089 3,848 ### 91.9 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for EVG    Bottom Next Section
Basic Prices for EVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 20:50:00 thru 2024-10-04 20:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000