Various chartings for (EVG) EVION GROUP NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVG
|
Weekly    Format Enhanced Daily Prices for EVG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVG) EVION GROUP NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 1,170
| ###
| 88.6
| ### |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 117,721
| 2,884
| ###
| ###
| -2.5 |
2025-Feb-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 85,741
| 2,057
| ###
| 77.5
| -2.4 |
2025-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.4
| -2.5 |
2025-Jan-30 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 69.3
| -2.4 |
2025-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 59.2
| -2.4 |
2025-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 78
| ###
| ###
| -2.5 |
2025-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 192,886
| 4,822
| ###
| 65.5
| -2.5 |
2025-Jan-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.4
| -2.5 |
2025-Jan-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 9,249
| 249
| ###
| 67.9
| -2.7 |
2025-Jan-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jan-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 92.3
| -2.7 |
2025-Jan-17 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 17,982
| 458
| ###
| 88.9
| ### |
2025-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 25,272
| 657
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 28,124
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 350,250
| 8,756
| ###
| 76.0
| -2.5 |
2025-Jan-10 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 40,520
| ###
| ###
| ###
| -2.5 |
2025-Jan-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 333,826
| 8,178
| ###
| ###
| -2.4 |
2025-Jan-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Jan-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 120
| ###
| ###
| -2.4 |
2025-Jan-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jan-03 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 586,520
| ###
| ###
| ###
| -2.4 |
2025-Jan-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Dec-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Dec-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| ###
| -2.7 |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 5,086
| -3.8
| ###
| -2.5 |
2024-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 247,458
| 6,186
| ###
| ###
| -2.5 |
2024-Dec-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Dec-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Dec-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 174,248
| 4,356
| ###
| ###
| -2.5 |
2024-Dec-17 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| 93.1
| -2.4 |
2024-Dec-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 19,250
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Dec-11 Wed
| 0.024
| 0.026
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,355,351
| 33,883
| ###
| ###
| -2.4 |
2024-Dec-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 288,149
| ###
| 3.6
| ###
| ### |
2024-Dec-05 Thu
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| 0.027
| 0.028
| 1,222,251
| 35,445
| -9.7
| 2.6
| -2.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 9,147
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,870
| 6.3
| ###
| -3.4 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 488
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 673,387
| 22,558
| ###
| ###
| -3.4 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 155,150
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| ###
| -3.4 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 590,874
| ###
| ###
| ###
| -3.4 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 68.4
| -3.4 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 279,677
| 9,648
| -2.9
| ###
| -3.4 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| -2.9
| ###
| -3.4 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 252,184
| ###
| 2.9
| 88.8
| -3.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 969,745
| 35,880
| ###
| ###
| -3.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 889,575
| ###
| ###
| ###
| -3.7 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 40,348
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 9,223
| -3.6
| ###
| -2.7 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -3.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Oct-29 Tue
| 0.028
| ###
| 0.028
| ###
| 330,821
| ###
| 7.1
| 95.2
| -3.0 |
2024-Oct-28 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 11,079
| ###
| 95.5
| -2.8 |
2024-Oct-25 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Oct-24 Thu
| ###
| ###
| 0.028
| ###
| 161,685
| 4,688
| ###
| ###
| -3.0 |
2024-Oct-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -3.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| 67.8
| -3.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.7
| -3.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 761,375
| 23,221
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 266,956
| 8,275
| ###
| ###
| -3.2 |
2024-Oct-10 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 1,475
| 3.4
| 86.1
| -3.0 |
2024-Oct-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.6
| -2.8 |
2024-Oct-08 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 175,671
| ###
| ###
| 92.8
| -2.8 |
2024-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Oct-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 140,570
| ###
| ###
| ###
| -2.8 |
2024-Oct-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Oct-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 252,324
| ###
| ###
| 88.8
| -2.8 |
2024-Oct-01 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 3,981
| ###
| 95.4
| -2.7 |
2024-Sep-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 189
| ###
| ###
| -2.7 |
2024-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Sep-26 Thu
| 0.025
| 0.028
| 0.024
| 0.027
| ###
| 12,953
| ###
| ###
| -2.7 |
2024-Sep-25 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 13,842
| ###
| ###
| ###
| -2.5 |
2024-Sep-24 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 149,074
| 3,428
| 4.3
| 88.8
| -2.4 |
2024-Sep-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,483
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.0
| -2.2 |
2024-Sep-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 238,844
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 502,280
| 11,552
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,489
| ###
| 70.4
| -2.2 |
2024-Sep-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 2,179
| ###
| 9.9
| ### |
2024-Sep-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 566,789
| ###
| ###
| 7.9
| ### |
2024-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,222
| ###
| ###
| -2.5 |
2024-Sep-10 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 64.1
| -2.5 |
2024-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Sep-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 23,280
| 558
| ###
| 71.1
| -2.4 |
2024-Sep-04 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 3,075
| ###
| 92.6
| -2.5 |
2024-Sep-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 329,875
| 8,081
| ###
| ###
| -2.4 |
2024-Sep-02 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 50,246
| 1,180
| 4.3
| ###
| -2.4 |
2024-Aug-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Aug-27 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Aug-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 445,088
| ###
| -4.5
| ###
| ### |
2024-Aug-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 267,925
| 6,028
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 3,674
| ###
| 89.8
| -2.2 |
2024-Aug-21 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 11,075
| ###
| 3.3
| -2.2 |
2024-Aug-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 49
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EVG    Bottom  |
Basic Prices for EVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 08:31:00 thru 2025-02-09 08:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|