Various chartings for (EVG) EVION GROUP NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVG
|
Weekly    Format Enhanced Daily Prices for EVG    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVG) EVION GROUP NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 755,353
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 6,573
| -4.3
| 13.1
| -2.2 |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 4,228
| 4.5
| ###
| ### |
2024-Mar-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 450
| 4.5
| ###
| ### |
2024-Mar-11 Mon
| 0.023
| ###
| 0.023
| 0.023
| 109,582
| 2,547
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 5,047
| ###
| 96.2
| -2.4 |
2024-Mar-07 Thu
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.022
| 0.023
| ###
| ###
| ###
| 63,349
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 12,985
| ###
| ###
| -2.2 |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 476,452
| ###
| 4.3
| 88.6
| -2.4 |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 15,853
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 678,929
| ###
| ###
| 10.8
| -2.4 |
2024-Feb-28 Wed
| 0.026
| 0.026
| 0.024
| 0.0245
| ###
| 35,780
| ###
| 7.4
| -2.5 |
2024-Feb-27 Tue
| 0.025
| 0.026
| 0.0245
| 0.026
| ###
| ###
| ###
| 92.0
| ### |
2024-Feb-26 Mon
| 0.028
| 0.028
| 0.024
| 0.026
| ###
| 55,086
| -7.1
| ###
| ### |
2024-Feb-23 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 94,949
| ###
| ###
| ###
| -2.8 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 213,250
| 5,971
| ###
| ###
| -2.8 |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 383
| ###
| 72.6
| -2.7 |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 842,759
| 22,754
| -3.6
| ###
| -2.7 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,250
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 221,858
| 6,322
| 3.6
| 85.4
| ### |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
| 74,172
| 2,188
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 9,980
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5,684
| ###
| 73.2
| -2.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 13,645
| -3.4
| ###
| -2.8 |
2024-Feb-07 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 79,356
| ###
| 3.6
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 67.5
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 57,178
| 1,772
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 480,480
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 187,782
| 5,821
| -6.3
| ###
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.029
| ###
| ###
| 4,585
| ###
| ###
| -3.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 364,670
| ###
| ###
| ###
| -3.2 |
2024-Jan-25 Thu
| 0.024
| ###
| 0.024
| ###
| 1,623,473
| 45,457
| ###
| 99.8
| -3.2 |
2024-Jan-24 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 9,542
| ###
| ###
| -2.4 |
2024-Jan-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 63,070
| 1,671
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 131,785
| ###
| 3.8
| 93.5
| -2.7 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 1,773
| -10.3
| ###
| ### |
2024-Jan-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,856
| 3.6
| 91.9
| ### |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 9,379
| 271
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 51
| 1
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| ###
| 918,623
| 27,558
| ###
| ###
| -3.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 20,677
| -6.3
| 5.7
| -3.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,375
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 47,273
| 1,583
| ###
| ###
| -3.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 113,658
| 3,978
| ###
| ###
| -3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 159,426
| 5,420
| ###
| 62.7
| -3.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 528,170
| ###
| 9.4
| 96.7
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 605,251
| ###
| 3.2
| ###
| -3.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -3.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 290,120
| 9,428
| ###
| 14.9
| -3.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 82.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -3.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,480
| ###
| 69.8
| -3.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,956
| ###
| 73.3
| -3.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 179,544
| 5,655
| -3.1
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 60,541
| -6.3
| ###
| -3.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 198,750
| 6,558
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,772
| -2.9
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 672,579
| ###
| ###
| ###
| -3.5 |
2023-Dec-01 Fri
| ###
| 0.0345
| ###
| ###
| 20,257
| 683
| -2.9
| 16.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,986
| ###
| ###
| -3.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 300,622
| 10,221
| ###
| 7.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 344,449
| 12,227
| ###
| ###
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 162,125
| ###
| ###
| ###
| -3.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 881,841
| 30,423
| -2.9
| 13.9
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 83,187
| 2,953
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,023
| -2.8
| ###
| -3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 99,788
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 519,141
| 18,948
| 8.6
| 95.5
| -3.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,765,322
| ###
| ###
| 4.6
| -3.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 23,575
| ###
| ###
| ###
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 15,785
| ###
| 18.1
| -3.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 8,277
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 290,442
| 11,472
| ###
| 62.5
| -4.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| -4.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 9,984
| ###
| 92.9
| -4.0 |
2023-Oct-30 Mon
| 0.041
| 0.041
| ###
| ###
| 1,010,057
| ###
| ###
| ###
| -3.8 |
2023-Oct-27 Fri
| ###
| 0.044
| ###
| ###
| 1,034,972
| 42,951
| ###
| ###
| -4.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ### |
2023-Oct-25 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-24 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 63,275
| -7.0
| 4.8
| -4.0 |
2023-Oct-23 Mon
| ###
| 0.042
| ###
| 0.042
| 2,178,351
| 84,955
| ###
| 98.6
| -4.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 24,585
| -5.6
| 7.2
| -3.4 |
2023-Oct-19 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 27.6
| ###
| -3.7 |
2023-Oct-18 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,981
| ###
| ###
| -3.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,079
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 338,358
| 10,658
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 21,087
| ###
| 6.3
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 437,275
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 18,221
| ###
| 62.7
| -3.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 20,740
| -2.9
| 19.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 70.9
| -3.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,940
| ###
| 20.4
| -3.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 172,154
| 6,326
| 1.4
| ###
| -3.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 365,586
| ###
| 2.9
| 83.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 122,540
| 4,350
| -2.8
| ###
| -3.5 |
|
Enhanced    Basic Format Daily Prices for EVG    Bottom |
Basic Prices for EVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:55:40 thru 2024-03-19 21:55:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|