(EWL) ENTERTAINMENT WORLD LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for EWL    Limits Next Section


Company Details for (EWL) ENTERTAINMENT WORLD LIMITED

Listing Code EWL
Listing Name ENTERTAINMENT WORLD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENTERTAINMENT WORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWL6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EWL .. Friday 3rd December 2004

EWL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EWL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EWL) ENTERTAINMENT WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 21,280 0 ### ### 0.0
2002-Nov-08 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-31 Thu 0.055 0.055 0.055 0.055 5,340 ### ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 99.6 99.6 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2002-Aug-27 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Aug-26 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-23 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-22 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Aug-21 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Aug-20 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Aug-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 96.6 96.6 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 98.2 98.2 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 84.0 84.0 0.0
2002-Jun-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 81,850 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### 0.155 ### ### ### ### 0.0
2002-May-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-May-16 Thu ### ### 0.155 0.155 ### ### ###
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.145 ### ### ### ### ### 0.0
2002-May-09 Thu ### 0.145 ### 0.145 97.3 97.3 ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 1,439,650 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 510,350 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.125 ### 0.125 99.6 99.6 0.0
2002-Apr-23 Tue ### ### ### ### 11,129 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 99.6 99.6 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Mar-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-06 Wed 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2002-Mar-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-01 Fri 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 278,849 0 99.3 99.3 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 170 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 97.3 97.3 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-28 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-27 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-24 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-20 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-19 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-18 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Dec-17 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-14 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-13 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-12 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-11 Tue 0.085 0.085 0.085 0.085 71.8 71.8 ###
2001-Dec-10 Mon 0.087 0.087 0.087 0.087 0 ###
2001-Dec-07 Fri 0.087 0.087 0.087 0.087 0 ###
2001-Dec-06 Thu 0.087 0.087 0.087 0.087 75.9 75.9 ###
2001-Dec-05 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Dec-04 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Dec-03 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Nov-30 Fri ### 0.145 ### 0.145 96.9 96.9 ###
2001-Nov-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2001-Nov-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-23 Fri 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 23,342 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 87,158 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 7,842 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 99.0 99.0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 46,552 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 53,448 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.088 0.088 0.087 0.087 17,025 1,489 23.4 23.4 ###
2001-Sep-12 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Sep-11 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Sep-10 Mon 0.088 0.088 0.088 0.088 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.086 0.086 0.086 0.086 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.086 0.086 ### ### ###
2001-Aug-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Aug-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-14 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.176 0.176 ### ### 97,782 ### ### ### 0.0
2001-Jul-19 Thu ### 0.175 ### 0.175 99.4 99.4 0.0
2001-Jul-18 Wed ### ### 0.085 0.085 109,975 4,673 ### ### ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri 0.148 ### 0.148 ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 99.0 99.0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2001-Jul-02 Mon ### 0.21 ### 0.2 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 230,170 0 86.1 86.1 0.0
2001-Jun-28 Thu 0.175 0.175 ### ### 179,171 15,677 ### ### 0.0
2001-Jun-27 Wed 0.155 ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.087 ### 0.086 ### ### ### 0.0
2001-Jun-20 Wed 0.087 0.087 0.087 0.087 65,850 5,728 69.8 69.8 ###
2001-Jun-19 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Jun-18 Mon 0.084 0.085 0.084 0.085 81.9 81.9 ###
2001-Jun-15 Fri ### ### 0.084 0.084 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.125 ### ### ### ### 0.0
2001-Jun-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-08 Fri ### ### 0.125 0.125 100,050 6,253 9.7 9.7 0.0
2001-Jun-07 Thu ### ### ### ### 4,350 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 37,920 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 139,080 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 270 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 2,642 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 658 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 5.5 5.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 95.4 95.4 0.0
2001-Apr-20 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-19 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-18 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-17 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-11 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-10 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-09 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-06 Fri 0.2 0.21 ### 0.21 93.2 93.2 ###
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-03 Tue ### 0.2 ### 0.2 17,273 1,727 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.155 ### 0.155 ### 99.2 99.2 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 88.1 88.1 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### 0.185 12.5 12.5 ###
2001-Mar-01 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2001-Feb-28 Wed ### ### ### ### 1,401,480 0 99.4 99.4 0.0
2001-Feb-27 Tue 0.175 ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.22 0.22 0.22 0.22 520 ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2001-Feb-19 Mon 0.25 0.26 0.24 0.24 11.7 11.7 0.0
2001-Feb-16 Fri ### 0.25 ### 0.25 96.4 96.4 0.0
2001-Feb-15 Thu ### ### ### ### 28.3 28.3 0.0
2001-Feb-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-08 Thu 0.25 0.25 0.22 0.22 351,480 ### 1.0 1.0 0.0
2001-Feb-02 Fri 0.29 0.29 0.285 0.285 22.3 22.3 ###
2001-Jan-31 Wed ### ### 0.28 0.28 251,480 ### ### ### ###
2001-Jan-29 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2001-Jan-25 Thu 0.27 ### 0.27 ### 96.6 96.6 0.0
2001-Jan-24 Wed 0.27 ### 0.27 ### ### ### 0.0
2001-Jan-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-19 Fri 0.26 0.26 ### ### 1.4 1.4 0.0
2001-Jan-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jan-12 Fri 0.2 0.26 0.2 0.26 99.9 99.9 0.0
2001-Jan-11 Thu 0.23 0.23 0.23 0.23 75.6 75.6 ###
2001-Jan-08 Mon 0.24 0.24 0.23 0.23 9.4 9.4 ###
2001-Jan-05 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jan-04 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Dec-27 Wed 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2000-Dec-26 Tue 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-25 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-22 Fri 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-15 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2000-Dec-14 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2000-Dec-13 Wed ### ### 0.28 0.28 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Dec-08 Fri ### 0.27 0.25 0.25 3.1 3.1 0.0
2000-Dec-07 Thu 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2000-Dec-06 Wed 0.27 0.27 0.26 0.26 16.2 16.2 0.0
2000-Dec-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Dec-01 Fri 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Nov-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-29 Wed 0.28 0.29 0.28 0.29 92.1 92.1 ###
2000-Nov-27 Mon ### 0.29 ### 0.29 97.9 97.9 ###
2000-Nov-24 Fri 0.27 0.27 0.27 0.27 67.2 67.2 ###
2000-Nov-22 Wed 0.29 ### 0.29 ### 82.4 82.4 0.0
2000-Nov-20 Mon ### ### 0.29 0.29 17,420 2,525 ### ### ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 3.8 3.8 0.0
2000-Nov-08 Wed 0.29 ### 0.29 ### 117,080 16,976 ### ### 0.0
2000-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 88.2 88.2 0.0
2000-Oct-30 Mon ### ### ### ### 13,420 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 96.3 96.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### 97.1 97.1 0.0
2000-Oct-13 Fri ### ### ### ### 70,580 0 13.9 13.9 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 19.0 19.0 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 67,642 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu 0.29 0.29 0.29 0.29 65.0 65.0 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 56,223 0 97.1 97.1 0.0
2000-Sep-19 Tue ### ### ### ### 11.5 11.5 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 95.2 95.2 0.0
2000-Sep-14 Thu ### ### ### ### 45,520 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 17.3 17.3 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 7,480 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 19,520 0 ### ### 0.0
2000-Aug-29 Tue ### ### 0.355 0.355 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2000-Aug-22 Tue 0.4 0.43 0.4 0.43 97.4 97.4 ###
2000-Aug-21 Mon 0.43 0.43 0.4 0.4 53,875 22,358 ### ### 0.0
2000-Aug-18 Fri 0.43 0.43 0.42 0.43 70.2 70.2 ###
2000-Aug-17 Thu 0.445 0.445 0.445 0.445 ### ### ###
2000-Aug-16 Wed 0.44 0.48 0.4 0.45 ### ### 0.0
2000-Aug-15 Tue ### 0.445 ### ### 22,588 5,025 73.2 73.2 0.0
2000-Aug-14 Mon 0.445 0.46 0.42 0.42 60,088 ### 3.4 3.4 ###
2000-Aug-11 Fri 0.476 0.476 0.44 0.44 1.9 1.9 ###
2000-Aug-10 Thu 0.48 0.51 0.47 0.48 261,624 ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2000-Aug-08 Tue 0.5 0.51 0.48 0.48 136,081 ### ### ### 0.0
2000-Aug-07 Mon 0.51 0.51 0.475 ### 15.7 15.7 0.0
2000-Aug-04 Fri ### 0.52 0.47 0.47 ### ### ###
2000-Aug-03 Thu 0.52 0.57 0.5 0.52 ### ### 0.0
2000-Aug-02 Wed ### ### 0.52 0.52 3.8 3.8 0.0
2000-Aug-01 Tue 0.51 0.56 0.51 0.55 372,478 199,275 97.4 97.4 ###
2000-Jul-31 Mon 0.51 0.53 0.5 0.5 ### ### 0.0
2000-Jul-28 Fri 0.48 0.54 0.48 0.52 98.1 98.1 0.0
2000-Jul-27 Thu 0.5 0.5 0.47 0.47 35,080 ### 5.1 5.1 ###
2000-Jul-26 Wed 0.42 0.51 0.42 0.49 ### ### ###
2000-Jul-25 Tue ### 0.42 ### ### 326,857 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 0.355 ### ### ### 97.9 97.9 0.0
2000-Jul-20 Thu ### ### ### 0.355 26.1 26.1 0.0
2000-Jul-19 Wed ### ### ### ### 16.6 16.6 0.0
2000-Jul-18 Tue 0.375 0.375 0.375 0.375 70.5 70.5 ###
2000-Jul-17 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.375 85.3 85.3 ###
2000-Jul-12 Wed ### ### ### ### 143,043 0 ### ### 0.0
2000-Jul-11 Tue 0.4 0.4 0.4 0.4 26,383 10,553 ### ### 0.0
2000-Jul-10 Mon 0.42 0.425 ### ### 80,977 ### 1.1 1.1 0.0
2000-Jul-07 Fri 0.4 0.4 0.4 0.4 22,750 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.44 0.44 0.4 ### 87,950 ### 2.7 2.7 0.0
2000-Jul-05 Wed ### 0.445 ### 0.445 99.1 99.1 ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 166,624 0 94.3 94.3 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 18.0 18.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 227,740 0 92.5 92.5 0.0
2000-Jun-22 Thu ### ### ### 0.345 22.8 22.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 0.4 ### ### 343,920 68,784 99.1 99.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 87.0 87.0 0.0
2000-Jun-14 Wed 0.359 ### 0.359 ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 9.3 9.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 3,650 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 14,050 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 97.8 97.8 0.0
2000-May-31 Wed ### ### ### ### 19.5 19.5 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.4 0.4 ### ### 24,450 ### 9.4 9.4 0.0
2000-May-24 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2000-May-23 Tue 0.41 0.41 0.4 0.41 68.7 68.7 ###
2000-May-22 Mon 0.41 0.41 ### ### ### ### 0.0
2000-May-19 Fri ### 0.42 ### 0.42 ### ### ###
2000-May-18 Thu ### 0.4 ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 25,483 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 89.1 89.1 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.46 0.46 ### ### 108,220 ### 0.6 0.6 0.0
2000-May-04 Thu 0.45 0.49 0.45 0.49 ### ### ###
2000-May-02 Tue 0.42 0.5 0.42 0.5 99.7 99.7 0.0
2000-May-01 Mon 0.5 0.5 0.42 0.42 64,320 29,587 ### ### ###
2000-Apr-28 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2000-Apr-26 Wed 0.5 0.5 0.47 0.47 12.3 12.3 ###
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-20 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Apr-19 Wed 0.55 0.55 0.5 0.5 14.2 14.2 0.0
2000-Apr-18 Tue 0.55 0.55 0.5 0.55 69.5 69.5 ###
2000-Apr-17 Mon 0.48 0.48 0.45 0.45 26.6 26.6 0.0
2000-Apr-14 Fri ### ### ### ### 29,589 0 ### ### 0.0
2000-Apr-13 Thu 0.71 0.71 ### 0.7 293,722 104,271 33.1 33.1 ###
2000-Apr-12 Wed ### 0.8 ### 0.8 ### ### 0.1
2000-Apr-11 Tue 0.78 0.78 0.78 0.78 77.2 77.2 0.1
2000-Apr-07 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2000-Apr-06 Thu 0.76 0.78 0.76 0.76 58.3 58.3 0.1
2000-Apr-05 Wed 0.8 0.8 0.7 0.71 104,750 ### 8.8 8.8 ###
2000-Apr-04 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Apr-03 Mon ### 0.88 ### 0.87 97.4 97.4 0.1
2000-Mar-31 Fri 0.87 0.87 0.8 0.8 137,281 114,629 ### ### 0.1


<< Previous 1 2 3 4 Next >>

Server processing from 2025-05-05 18:29:58 thru 2025-05-05 18:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000