(EWL) ENTERTAINMENT WORLD LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for EWL    Limits Next Section


Company Details for (EWL) ENTERTAINMENT WORLD LIMITED

Listing Code EWL
Listing Name ENTERTAINMENT WORLD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENTERTAINMENT WORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWL6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EWL .. Friday 3rd December 2004

EWL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EWL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EWL) ENTERTAINMENT WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-30 Thu 0.85 0.87 0.83 0.87 85.1 85.1 0.1
2000-Mar-29 Wed 0.87 0.87 0.82 0.82 6.4 6.4 0.1
2000-Mar-28 Tue 0.87 ### 0.87 0.88 71.6 71.6 0.1
2000-Mar-24 Fri 0.88 ### 0.82 ### 308,089 ### 94.3 94.3 0.0
2000-Mar-23 Thu 0.78 ### 0.78 0.88 719,480 ### ### ### 0.1
2000-Mar-22 Wed 0.8 0.81 0.79 0.79 ### ### ###
2000-Mar-21 Tue 0.79 0.8 0.79 0.79 71.7 71.7 ###
2000-Mar-20 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Mar-17 Fri ### ### 0.78 0.78 29.2 29.2 0.1
2000-Mar-16 Thu 0.75 0.78 0.74 0.78 117,372 ### 87.4 87.4 0.1
2000-Mar-15 Wed 0.76 0.76 0.75 0.75 34.9 34.9 ###
2000-Mar-14 Tue ### ### 0.76 0.76 229,077 87,049 ### ### 0.1
2000-Mar-13 Mon 0.77 0.82 0.76 0.81 90.1 90.1 0.1
2000-Mar-10 Fri 0.77 0.79 0.77 0.79 80.1 80.1 ###
2000-Mar-09 Thu 0.81 0.81 0.78 0.78 12.1 12.1 0.1
2000-Mar-08 Wed 0.8 0.82 0.78 0.82 49,680 39,744 80.7 80.7 0.1
2000-Mar-07 Tue 0.8 0.8 0.8 0.8 51,923 ### ### ### 0.1
2000-Mar-06 Mon 0.85 0.85 0.79 0.79 3.0 3.0 ###
2000-Mar-03 Fri 0.76 0.85 0.76 0.85 ### ### ###
2000-Mar-02 Thu 0.75 0.75 0.73 0.73 21.8 21.8 0.1
2000-Mar-01 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Feb-29 Tue 0.76 0.8 0.74 0.74 ### ### 0.1
2000-Feb-28 Mon 0.75 0.76 0.73 0.76 83.5 83.5 0.1
2000-Feb-25 Fri 0.76 0.76 0.72 0.75 ### ### ###
2000-Feb-24 Thu 0.76 0.76 0.72 0.76 ### ### 0.1
2000-Feb-23 Wed 0.73 0.76 0.72 0.72 ### ### ###
2000-Feb-22 Tue 0.77 0.77 0.71 0.71 174,675 129,259 5.1 5.1 ###
2000-Feb-21 Mon ### ### 0.73 0.77 ### ### 0.1
2000-Feb-18 Fri 0.8 0.82 0.76 0.81 ### ### 0.1
2000-Feb-17 Thu 0.76 0.78 0.75 0.75 154,020 117,825 ### ### ###
2000-Feb-16 Wed 0.82 0.83 0.76 0.76 144,650 ### ### ### 0.1
2000-Feb-15 Tue 0.75 0.85 0.75 0.82 340,725 272,580 ### ### 0.1
2000-Feb-14 Mon 0.72 0.73 0.71 0.72 78,725 56,682 68.1 68.1 ###
2000-Feb-11 Fri 0.73 0.77 0.72 0.72 26.2 26.2 ###
2000-Feb-10 Thu ### 0.72 ### ### 193,640 ### 78.7 78.7 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.672 0.672 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.7 ### ### 64,873 ### 6.9 6.9 0.0
2000-Feb-04 Fri ### 0.7 ### ### 75.8 75.8 0.0
2000-Feb-03 Thu ### 0.7 ### ### ### ### 0.0
2000-Feb-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-01 Tue 0.73 0.73 ### ### ### ### 0.0
2000-Jan-31 Mon 0.72 0.75 ### 0.72 64.7 64.7 ###
2000-Jan-28 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Jan-27 Thu 0.72 0.78 0.72 0.78 93.8 93.8 0.1
2000-Jan-25 Tue 0.74 0.74 0.7 0.72 ### ### ###
2000-Jan-24 Mon 0.72 0.78 0.72 0.78 ### ### 0.1
2000-Jan-21 Fri 0.76 0.76 0.72 0.75 ### ### ###
2000-Jan-20 Thu ### 0.75 ### 0.74 95.2 95.2 0.1
2000-Jan-19 Wed 0.75 0.75 ### 0.7 4.0 4.0 ###
2000-Jan-18 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2000-Jan-17 Mon 0.82 0.83 0.77 0.78 181,575 ### 7.9 7.9 0.1
2000-Jan-14 Fri 0.82 0.83 0.79 0.8 339,250 ### ### ### 0.1
2000-Jan-13 Thu 0.75 0.84 0.75 0.8 773,875 ### 93.8 93.8 0.1
2000-Jan-12 Wed 0.71 0.75 0.71 0.75 ### ### ###
2000-Jan-11 Tue 0.751 0.751 0.7 0.73 20.8 20.8 0.1
2000-Jan-10 Mon 0.83 0.83 0.7 0.77 ### ### 0.1
2000-Jan-07 Fri 0.7 0.78 ### 0.78 911,742 355,579 97.5 97.5 0.1
2000-Jan-06 Thu 0.55 0.7 0.52 ### 656,172 ### ### ### 0.0
2000-Jan-05 Wed 0.52 0.58 0.52 0.58 98.0 98.0 ###
2000-Jan-04 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Dec-31 Fri 0.5 0.5 0.5 0.5 63.7 63.7 0.0
1999-Dec-30 Thu 0.5 0.5 0.5 0.5 63.7 63.7 0.0
1999-Dec-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-28 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Dec-27 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Dec-24 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Dec-23 Thu 0.52 0.52 0.5 0.51 21.0 21.0 ###
1999-Dec-22 Wed 0.5 0.5 0.5 0.5 62.8 62.8 0.0
1999-Dec-21 Tue 0.48 0.48 0.48 0.48 72.9 72.9 0.0
1999-Dec-20 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1999-Dec-16 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.42 0.44 0.42 0.44 95.3 95.3 ###
1999-Dec-13 Mon 0.425 0.425 0.42 0.42 29.1 29.1 ###
1999-Dec-10 Fri 0.43 0.43 0.425 0.425 27.1 27.1 ###
1999-Dec-08 Wed 0.45 0.45 0.425 0.425 4.4 4.4 ###
1999-Dec-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-06 Mon 0.45 0.46 0.45 0.45 78.6 78.6 0.0
1999-Dec-02 Thu 0.42 0.44 0.42 0.44 ### ### ###
1999-Dec-01 Wed 0.45 0.45 0.425 0.425 4.4 4.4 ###
1999-Nov-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-29 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Nov-26 Fri 0.45 0.45 0.44 0.44 16.2 16.2 ###
1999-Nov-25 Thu 0.458 0.46 0.458 0.46 69.0 69.0 0.0
1999-Nov-24 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-23 Tue 0.45 0.45 0.42 0.42 1.8 1.8 ###
1999-Nov-22 Mon 0.47 0.47 0.46 0.46 17.6 17.6 0.0
1999-Nov-19 Fri 0.46 0.48 0.46 0.48 91.5 91.5 0.0
1999-Nov-18 Thu 0.48 0.48 0.46 0.48 66.3 66.3 0.0
1999-Nov-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-16 Tue 0.51 0.52 0.49 0.5 17.7 17.7 0.0
1999-Nov-15 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Nov-12 Fri 0.53 0.53 0.48 0.52 ### ### 0.0
1999-Nov-11 Thu 0.53 0.57 0.52 0.54 279,673 152,421 ### ### 0.0
1999-Nov-10 Wed 0.47 0.56 0.47 0.54 ### ### 0.0
1999-Nov-09 Tue 0.46 0.46 0.44 0.46 69.2 69.2 0.0
1999-Nov-08 Mon 0.43 0.47 0.43 0.46 96.6 96.6 0.0
1999-Nov-05 Fri ### ### 0.42 0.43 ### ### ###
1999-Nov-04 Thu 0.4 0.44 0.4 ### 211,570 88,859 97.7 97.7 0.0
1999-Nov-03 Wed ### 0.4 ### 0.4 95.6 95.6 0.0
1999-Nov-02 Tue 0.4 0.4 ### ### 27,850 5,570 ### ### 0.0
1999-Nov-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-29 Fri 0.42 0.43 0.42 0.43 309,270 ### ### ### ###
1999-Oct-28 Thu 0.388 0.42 0.388 0.42 24,980 ### 96.3 96.3 ###
1999-Oct-27 Wed ### ### ### ### 17,150 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.4 0.41 ### ### ### ### 0.0
1999-Oct-22 Fri 0.41 0.42 0.41 0.42 86.3 86.3 ###
1999-Oct-20 Wed 0.42 0.43 0.42 0.43 ### ### ###
1999-Oct-19 Tue 0.453 0.455 0.43 0.43 ### ### ###
1999-Oct-18 Mon 0.45 0.45 0.45 0.45 80.8 80.8 0.0
1999-Oct-15 Fri 0.43 0.47 0.43 0.47 ### ### ###
1999-Oct-14 Thu 0.43 0.43 0.42 0.43 ### ### ###
1999-Oct-13 Wed ### 0.43 0.41 0.43 89.2 89.2 ###
1999-Oct-12 Tue 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1999-Oct-11 Mon 0.385 0.42 0.385 0.42 ### ### ###
1999-Oct-08 Fri ### 0.385 ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.353 ### 0.353 ### 97.4 97.4 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 80.7 80.7 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### 0.4 ### 0.4 95.3 95.3 0.0
1999-Sep-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-17 Fri ### 0.4 ### ### ### ### 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### 16.2 16.2 0.0
1999-Sep-14 Tue ### 0.41 0.4 0.4 27,944 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.4 0.4 0.4 0.4 520 ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 29,480 0 ### ### 0.0
1999-Sep-06 Mon 0.41 0.41 0.41 0.41 ### ### ###
1999-Sep-03 Fri 0.43 0.43 ### ### 37,970 ### ### ### 0.0
1999-Sep-02 Thu 0.41 0.43 0.41 0.43 94.2 94.2 ###
1999-Sep-01 Wed 0.41 0.43 0.41 0.43 ### ### ###
1999-Aug-31 Tue 0.41 0.41 0.4 0.4 12.0 12.0 0.0
1999-Aug-30 Mon 0.4 0.42 0.4 0.42 ### ### ###
1999-Aug-26 Thu 0.41 0.42 0.4 0.4 13.7 13.7 0.0
1999-Aug-25 Wed ### 0.41 ### 0.41 99.4 99.4 ###
1999-Aug-24 Tue ### ### ### ### 27,372 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 20,484 0 10.6 10.6 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 1.2 1.2 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.375 0.385 0.375 0.385 89.2 89.2 0.0
1999-Aug-04 Wed 0.375 0.375 ### 0.375 65,384 12,259 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 96,240 0 5.8 5.8 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.4 0.4 ### ### 0.5 0.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 95.1 95.1 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 32,346 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 7.8 7.8 0.0
1999-Jul-19 Mon ### ### ### ### 14.2 14.2 0.0
1999-Jul-15 Thu 0.4 0.4 ### ### 5.2 5.2 0.0
1999-Jul-14 Wed ### 0.41 ### 0.41 134,224 ### ### ### ###
1999-Jul-13 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jul-12 Mon 0.4 0.42 0.4 0.41 86.6 86.6 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 10,888 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 6.9 6.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 11.9 11.9 0.0
1999-Jun-23 Wed ### ### ### ### 42,240 0 87.3 87.3 0.0
1999-Jun-22 Tue ### 0.4 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 89.3 89.3 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.375 ### ### 79.4 79.4 0.0
1999-Jun-16 Wed ### 0.385 ### 0.385 ### ### 0.0
1999-Jun-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-11 Fri ### ### ### 0.4 ### ### 0.0
1999-Jun-10 Thu 0.42 0.42 0.42 0.42 75.3 75.3 ###
1999-Jun-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Jun-08 Tue 0.45 0.45 0.44 0.45 21,340 ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.42 0.42 ### 0.42 71.6 71.6 ###
1999-Jun-03 Thu 0.42 0.42 0.41 0.42 136,480 ### ### ### ###
1999-Jun-02 Wed 0.43 0.43 ### ### 11.8 11.8 0.0
1999-Jun-01 Tue 0.48 0.52 ### 0.49 ### ### ###
1999-May-31 Mon 0.46 0.475 0.46 0.475 93.6 93.6 ###
1999-May-28 Fri 0.475 0.475 0.44 0.44 1.7 1.7 ###
1999-May-26 Wed 0.46 0.49 0.46 0.49 ### ### ###
1999-May-25 Tue 0.48 0.48 0.46 0.47 15.4 15.4 ###
1999-May-24 Mon 0.51 0.51 0.5 0.5 14,787 ### ### ### 0.0
1999-May-21 Fri 0.47 0.51 0.46 0.51 81,126 39,346 98.4 98.4 ###
1999-May-20 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
1999-May-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-18 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-17 Mon ### 0.47 0.45 0.47 ### ### ###
1999-May-14 Fri 0.45 0.48 0.45 0.48 95.0 95.0 0.0
1999-May-13 Thu 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1999-May-12 Wed 0.4 0.4 ### ### 12.2 12.2 0.0
1999-May-11 Tue 0.4 0.42 0.4 0.42 95.4 95.4 ###
1999-May-07 Fri ### 0.43 0.4 0.43 ### ### ###
1999-May-06 Thu 0.425 0.425 0.41 0.41 9.3 9.3 ###
1999-May-05 Wed 0.44 0.44 0.42 0.42 ### ### ###
1999-May-04 Tue ### 0.44 0.43 0.44 79.8 79.8 ###
1999-May-03 Mon 0.44 0.44 0.43 ### ### ### 0.0
1999-Apr-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Apr-29 Thu 0.45 0.46 0.44 0.45 71.7 71.7 0.0
1999-Apr-28 Wed 0.49 0.49 0.45 0.45 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon 0.49 0.5 0.49 0.49 21,950 ### ### ### ###
1999-Apr-23 Fri 0.48 0.49 0.48 0.49 86.5 86.5 ###
1999-Apr-22 Thu 0.5 0.52 0.49 0.5 ### ### 0.0
1999-Apr-21 Wed 0.51 0.52 0.51 0.51 76.9 76.9 ###
1999-Apr-20 Tue 0.53 0.53 0.5 0.5 149,125 ### 7.1 7.1 0.0
1999-Apr-19 Mon 0.5 0.57 0.5 0.52 ### ### 0.0
1999-Apr-16 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
1999-Apr-15 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1999-Apr-14 Wed 0.5 0.52 0.48 0.48 ### ### 0.0
1999-Apr-13 Tue 0.489 ### 0.489 ### 79.6 79.6 0.0
1999-Apr-12 Mon 0.52 0.53 0.5 0.5 303,846 156,480 ### ### 0.0
1999-Apr-09 Fri 0.53 0.53 0.5 0.53 168,526 ### ### ### 0.0
1999-Apr-08 Thu 0.55 0.56 0.52 0.54 515,585 ### ### ### 0.0
1999-Apr-07 Wed 0.42 0.56 0.42 0.56 ### ### ###
1999-Apr-06 Tue 0.43 0.43 0.43 0.43 71.6 71.6 ###
1999-Apr-01 Thu 0.47 0.47 0.45 0.45 5.1 5.1 0.0
1999-Mar-31 Wed 0.47 0.47 0.47 0.47 74.2 74.2 ###
1999-Mar-30 Tue 0.485 0.485 0.47 0.48 ### ### 0.0
1999-Mar-29 Mon 0.49 0.49 0.49 0.49 9,283 4,548 73.2 73.2 ###
1999-Mar-26 Fri 0.45 0.49 0.45 0.49 96.7 96.7 ###
1999-Mar-24 Wed 0.4 0.43 0.4 0.43 37,483 15,555 ### ### ###
1999-Mar-23 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Mar-22 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-19 Fri ### 0.41 ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.4 ### 22,883 4,576 18.9 18.9 0.0
1999-Mar-16 Tue ### 0.43 ### 0.42 ### ### ###
1999-Mar-15 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Mar-12 Fri 0.42 0.43 0.42 0.42 ### ### ###
1999-Mar-11 Thu 0.47 0.47 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.44 0.47 0.42 0.47 ### ### ###
1999-Mar-09 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Mar-05 Fri 0.46 0.46 0.46 0.46 70.8 70.8 0.0
1999-Mar-04 Thu 0.42 0.43 0.41 0.43 35,157 ### 89.7 89.7 ###
1999-Mar-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-02 Tue 0.45 0.45 0.42 0.44 15.7 15.7 ###
1999-Mar-01 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Feb-26 Fri 0.48 0.48 0.45 0.46 6.5 6.5 0.0
1999-Feb-25 Thu 0.49 0.51 0.47 0.48 ### ### 0.0
1999-Feb-24 Wed 0.53 0.56 0.45 0.45 ### ### 0.0
1999-Feb-23 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Feb-22 Mon 0.52 0.54 0.51 0.52 ### ### 0.0
1999-Feb-19 Fri 0.54 0.56 0.5 0.5 ### ### 0.0
1999-Feb-18 Thu 0.53 0.54 0.5 0.53 160,927 83,682 ### ### 0.0
1999-Feb-17 Wed 0.52 0.53 0.45 0.53 124,874 61,188 ### ### 0.0
1999-Feb-16 Tue 0.56 0.56 0.48 0.55 ### ### ###
1999-Feb-15 Mon 0.57 0.57 0.55 0.56 116,370 ### ### ### ###
1999-Feb-12 Fri 0.51 0.57 0.5 0.57 105,423 ### ### ### ###
1999-Feb-11 Thu ### 0.55 ### 0.55 ### ### ###
1999-Feb-10 Wed ### 0.53 0.46 0.48 273,626 135,444 ### ### 0.0
1999-Feb-09 Tue 0.47 0.53 0.47 ### 207,952 103,976 98.7 98.7 0.0
1999-Feb-08 Mon 0.45 0.47 0.45 0.47 ### ### ###
1999-Feb-05 Fri 0.42 0.44 0.42 0.44 93.8 93.8 ###
1999-Feb-04 Thu 0.41 ### 0.41 0.42 116,840 23,952 84.5 84.5 ###
1999-Feb-03 Wed 0.42 0.45 ### ### 23.8 23.8 0.0
1999-Feb-02 Tue 0.426 0.426 0.41 0.42 ### ### ###
1999-Feb-01 Mon ### 0.41 ### 0.4 194,883 39,951 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 96.5 96.5 0.0
1999-Jan-28 Thu 0.28 ### 0.28 ### 36,350 5,089 97.6 97.6 0.0
1999-Jan-27 Wed ### ### 0.28 0.28 60,350 8,449 ### ### ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.28 ### 0.28 ### 95.9 95.9 0.0
1999-Jan-20 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
1999-Jan-19 Tue 0.27 ### 0.27 ### 98.5 98.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 95.5 95.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
1999-Jan-06 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
1998-Dec-30 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
1998-Dec-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-21 Mon 0.26 0.26 0.255 0.255 15.4 15.4 0.0
1998-Dec-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-16 Wed 0.26 0.26 0.26 0.26 73.4 73.4 0.0
1998-Dec-15 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Dec-09 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1998-Dec-08 Tue 0.26 0.26 0.26 0.26 74.3 74.3 0.0
1998-Dec-07 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
1998-Dec-04 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Dec-03 Thu 0.27 0.27 0.26 0.26 6.8 6.8 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 91.7 91.7 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Nov-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-06 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
1998-Nov-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri 0.28 ### 0.27 ### 98.7 98.7 0.0
1998-Oct-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 13.2 13.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 8.9 8.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 64,743 0 9.5 9.5 0.0
1998-Oct-12 Mon ### ### ### ### 3,757 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### 96,445 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 45,085 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 55,253 0 ### ### 0.0
1998-Sep-28 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Sep-25 Fri 0.4 0.41 0.4 0.41 88.9 88.9 ###
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 75,150 0 ### ### 0.0
1998-Sep-18 Fri 0.375 ### 0.375 ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### 0.29 ### 96.8 96.8 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 1.3 1.3 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 95.8 95.8 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue 0.4 0.4 ### ### 1.7 1.7 0.0
1998-Aug-17 Mon ### 0.4 ### 0.4 90.3 90.3 0.0
1998-Aug-14 Fri ### ### ### ### 91.3 91.3 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 98.7 98.7 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 5.4 5.4 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-28 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Jul-27 Mon 0.41 0.41 0.4 0.41 ### ### ###
1998-Jul-24 Fri 0.4 0.43 0.4 0.43 ### ### ###
1998-Jul-23 Thu 0.45 0.45 0.42 0.42 ### ### ###
1998-Jul-22 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
1998-Jul-21 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 97.7 97.7 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-07 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.29 0.29 0.27 0.27 82,750 23,170 ### ### ###
1998-Jun-29 Mon 0.29 0.29 0.29 0.29 36,250 ### 75.3 75.3 ###
1998-Jun-26 Fri ### ### 0.29 0.29 24,750 3,588 9.3 9.3 ###
1998-Jun-25 Thu 0.29 ### 0.285 ### ### ### 0.0
1998-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 4,250 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 122,150 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### 0.29 0.29 13.9 13.9 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.29 0.29 11.8 11.8 ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 1.5 1.5 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 97.1 97.1 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 15,047 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 15.0 15.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 52,058 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### 0.385 0.385 18,780 ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-23 Thu 0.4 0.4 ### ### 0.5 0.5 0.0
1998-Apr-22 Wed ### 0.4 ### 0.4 16,150 ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-16 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1998-Apr-15 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Apr-14 Tue 0.41 0.41 0.4 0.4 10.6 10.6 0.0
1998-Apr-08 Wed 0.43 0.43 0.43 0.43 71.5 71.5 ###
1998-Apr-07 Tue 0.43 0.43 0.43 0.43 74.5 74.5 ###
1998-Apr-06 Mon 0.42 0.43 0.42 0.43 88.0 88.0 ###
1998-Apr-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-02 Thu 0.45 0.45 0.4 0.4 79,389 33,740 0.5 0.5 0.0
1998-Apr-01 Wed 0.47 0.47 0.45 0.45 3.8 3.8 0.0
1998-Mar-31 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-27 Fri 0.45 0.5 0.45 0.5 99.5 99.5 0.0
1998-Mar-25 Wed 0.472 0.48 0.47 0.48 88.4 88.4 0.0
1998-Mar-24 Tue 0.45 0.48 0.45 0.48 98.4 98.4 0.0
1998-Mar-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-20 Fri 0.49 0.5 0.49 0.5 87.6 87.6 0.0
1998-Mar-19 Thu 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Mar-18 Wed 0.5 0.5 0.5 0.5 73.8 73.8 0.0
1998-Mar-17 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1998-Mar-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-12 Thu 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1998-Mar-11 Wed 0.45 0.5 0.45 0.48 ### ### 0.0
1998-Mar-10 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
1998-Mar-09 Mon 0.45 0.45 0.42 0.45 ### ### 0.0
1998-Mar-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Mar-05 Thu 0.475 0.475 0.475 0.475 82.1 82.1 ###
1998-Mar-04 Wed 0.49 0.5 0.49 0.5 86.4 86.4 0.0
1998-Mar-03 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Feb-27 Fri 0.58 0.58 0.55 0.58 ### ### ###
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### 0.58 ### 222,526 ### ### ### 0.0
1998-Feb-20 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Feb-19 Thu 0.58 ### 0.58 ### 96.2 96.2 0.0
1998-Feb-18 Wed 0.56 0.58 0.56 0.57 ### ### ###
1998-Feb-17 Tue 0.54 0.56 0.54 0.56 91.6 91.6 ###
1998-Feb-16 Mon 0.554 0.56 0.554 0.56 25,789 ### 88.2 88.2 ###
1998-Feb-13 Fri 0.586 0.59 0.57 0.58 ### ### ###
1998-Feb-12 Thu ### ### 0.58 0.58 ### ### ###
1998-Feb-11 Wed ### ### ### 0.56 94.6 94.6 ###
1998-Feb-10 Tue 0.52 0.54 0.51 0.54 ### ### 0.0
1998-Feb-09 Mon 0.53 0.53 0.51 0.51 ### ### ###
1998-Feb-06 Fri 0.482 0.55 0.48 0.5 90.1 90.1 0.0
1998-Feb-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Feb-04 Wed 0.45 0.46 0.45 0.46 88.3 88.3 0.0
1998-Feb-03 Tue 0.45 0.455 ### 0.455 85.0 85.0 0.0
1998-Feb-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-28 Wed 0.45 0.455 0.45 0.455 78,640 35,584 ### ### 0.0
1998-Jan-27 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Jan-23 Fri 0.43 0.43 0.43 0.43 65.5 65.5 ###
1998-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-21 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 0.4 0.4 35,980 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.41 0.43 0.41 0.41 10,520 ### 69.0 69.0 ###
1998-Jan-16 Fri ### 0.4 ### 0.4 85.7 85.7 0.0
1998-Jan-15 Thu ### ### 0.4 0.4 79,050 ### 8.4 8.4 0.0
1998-Jan-14 Wed ### 0.41 ### 0.41 93.8 93.8 ###
1998-Jan-13 Tue ### ### ### ### 48,150 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 54,850 0 93.8 93.8 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.375 0.375 0.375 0.375 ### ### ###
1998-Jan-07 Wed ### ### ### ### 4.0 4.0 0.0
1998-Jan-06 Tue ### ### ### ### 50,950 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### 0.4 ### 0.4 88.1 88.1 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.41 0.41 ### ### ### ### 0.0
1997-Dec-22 Mon ### 0.42 0.355 0.42 ### ### ###
1997-Dec-19 Fri ### 0.42 ### 0.42 ### ### ###
1997-Dec-18 Thu ### ### ### ### 87,050 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 8.8 8.8 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 95.8 95.8 0.0
1997-Nov-26 Wed ### ### ### ### 119,258 0 89.0 89.0 0.0
1997-Nov-25 Tue ### ### ### ### 162,750 0 95.7 95.7 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 97.0 97.0 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.28 ### 0.28 ### ### ### 0.0
1997-Nov-18 Tue 0.275 0.275 0.275 0.275 79.2 79.2 ###
1997-Nov-13 Thu 0.275 0.275 0.27 0.27 14.2 14.2 ###
1997-Nov-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Nov-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Nov-10 Mon 0.25 0.25 0.23 0.25 ### ### 0.0
1997-Nov-07 Fri 0.27 0.27 0.27 0.27 78.9 78.9 ###
1997-Nov-05 Wed ### ### 0.26 ### 99.5 99.5 0.0
1997-Oct-31 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 5.8 5.8 0.0
1997-Oct-23 Thu ### 0.4 ### ### 7.8 7.8 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Oct-16 Thu 0.42 0.42 0.41 0.41 13.4 13.4 ###
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.41 0.41 0.4 0.4 13.8 13.8 0.0
1997-Oct-10 Fri 0.45 0.45 0.43 0.43 5.0 5.0 ###
1997-Oct-09 Thu 0.45 0.45 0.45 0.45 79.0 79.0 0.0
1997-Oct-08 Wed 0.44 0.47 0.44 0.45 ### ### 0.0
1997-Oct-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
1997-Oct-03 Fri 0.45 0.48 0.45 0.48 97.5 97.5 0.0
1997-Oct-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Oct-01 Wed 0.43 0.43 0.41 0.41 ### ### ###
1997-Sep-30 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
1997-Sep-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-25 Thu 0.49 0.49 0.49 0.49 63.9 63.9 ###
1997-Sep-24 Wed 0.48 0.49 0.48 0.49 52,874 25,643 ### ### ###
1997-Sep-23 Tue 0.48 0.48 0.48 0.48 75.9 75.9 0.0
1997-Sep-22 Mon 0.49 0.49 0.48 0.49 32,626 15,823 65.2 65.2 ###
1997-Sep-19 Fri ### 0.51 ### 0.51 98.8 98.8 ###
1997-Sep-18 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
1997-Sep-17 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
1997-Sep-16 Tue 0.4 0.44 0.4 0.44 99.3 99.3 ###
1997-Sep-12 Fri 0.4 0.41 0.4 0.41 39,620 16,046 ### ### ###
1997-Sep-11 Thu 0.42 0.42 ### ### 72,485 15,221 ### ### 0.0
1997-Sep-10 Wed 0.44 0.45 0.42 0.42 213,885 ### 5.7 5.7 ###
1997-Sep-09 Tue ### 0.41 ### 0.41 63,226 ### 91.1 91.1 ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.4 0.4 0.4 0.4 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 94.2 94.2 0.0
1997-Aug-29 Fri ### ### ### ### 98.8 98.8 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 2.7 2.7 0.0
1997-Aug-21 Thu 0.375 ### ### ### 113,570 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 99.1 99.1 0.0
1997-Aug-19 Tue 0.29 ### 0.29 ### ### ### 0.0
1997-Aug-18 Mon 0.27 0.27 0.27 0.27 64.2 64.2 ###
1997-Aug-15 Fri 0.28 0.29 0.28 0.29 90.7 90.7 ###
1997-Aug-14 Thu ### 0.28 ### 0.28 97.2 97.2 ###
1997-Aug-13 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
1997-Aug-12 Tue 0.23 0.23 0.23 0.23 77.2 77.2 ###
1997-Aug-11 Mon 0.255 0.27 0.25 0.25 17.9 17.9 0.0
1997-Aug-08 Fri 0.27 0.27 0.27 0.27 325,370 87,849 65.2 65.2 ###
1997-Aug-07 Thu 0.27 0.27 0.255 0.255 315,370 82,784 3.2 3.2 0.0
1997-Aug-06 Wed 0.28 0.28 0.28 0.28 64.7 64.7 ###
1997-Aug-05 Tue 0.26 0.27 0.26 0.27 95.3 95.3 ###
1997-Aug-04 Mon 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-Aug-01 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jul-31 Thu 0.275 0.275 0.275 0.275 ### ### ###
1997-Jul-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-28 Mon 0.27 ### 0.27 0.29 ### ### ###
1997-Jul-25 Fri 0.26 0.28 0.26 0.28 114,850 ### 97.7 97.7 ###
1997-Jul-24 Thu ### ### 0.25 0.25 7,650 956 4.0 4.0 0.0
1997-Jul-23 Wed ### 0.27 ### 0.27 ### ### ###
1997-Jul-22 Tue 0.255 0.255 0.255 0.255 71.6 71.6 0.0
1997-Jul-21 Mon 0.255 0.255 0.255 0.255 79.2 79.2 0.0
1997-Jul-18 Fri 0.255 0.255 0.255 0.255 68.5 68.5 0.0
1997-Jul-17 Thu 0.25 0.25 0.245 0.245 51,250 12,684 11.7 11.7 0.0
1997-Jul-16 Wed 0.255 0.255 0.25 0.25 15.2 15.2 0.0
1997-Jul-15 Tue 0.248 0.25 0.248 0.25 85.4 85.4 0.0
1997-Jul-14 Mon 0.245 0.25 0.245 0.25 89.3 89.3 0.0
1997-Jul-11 Fri ### 0.245 ### 0.245 140,070 17,158 85.1 85.1 0.0
1997-Jul-10 Thu 0.22 0.23 0.22 0.23 92.1 92.1 ###
1997-Jul-09 Wed 0.2 0.21 0.2 0.2 61,180 12,541 58.6 58.6 0.0
1997-Jul-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 101,950 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 6,250 0 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2025-05-05 23:40:07 thru 2025-05-05 23:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000