(FCN) FALCON MINERALS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for FCN    Limits Next Section


Company Details for (FCN) FALCON MINERALS LIMITED

Listing Code FCN
Listing Name FALCON MINERALS LIMITED
GICS Sector Materials
ISIN Name FALCON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCN1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FCN .. Friday 29th April 2016

FCN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FCN    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (FCN) FALCON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-14 Tue 0.76 0.76 ### 0.71 3.7 3.7 ###
2004-Dec-13 Mon 0.76 0.8 0.73 0.76 6,265,142 ### 76.7 76.7 0.1
2004-Dec-10 Fri 0.78 0.83 0.74 0.75 7.3 7.3 ###
2004-Dec-09 Thu ### 0.79 ### 0.79 ### ### ###
2004-Dec-08 Wed 0.83 0.85 ### ### 20,341,321 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.84 0.85 0.2 0.2 ###
2004-Dec-06 Mon ### ### ### ### 28,774,349 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### 1.23 0.86 ### 16,270,929 17,003,120 ### ### 0.0
2004-Dec-01 Wed ### 1.47 ### ### 34,701,843 25,505,854 ### ### 0.0
2004-Nov-30 Tue ### ### ### 1.28 22,642,125 0 ### ### ###
2004-Nov-29 Mon 0.87 ### 0.86 ### 26,248,541 11,286,872 99.7 99.7 0.0
2004-Nov-26 Fri 0.84 0.86 0.74 0.8 4.2 4.2 0.1
2004-Nov-25 Thu 0.8 ### 0.79 0.84 22,871,185 ### ### ### ###
2004-Nov-24 Wed ### 0.76 0.56 0.75 99.7 99.7 ###
2004-Nov-23 Tue 0.51 0.58 0.49 0.56 18,281,282 9,780,485 98.4 98.4 ###
2004-Nov-22 Mon ### 0.48 ### 0.48 8,979,780 2,155,147 ### ### 0.0
2004-Nov-19 Fri 0.445 0.445 0.4 0.41 ### ### ###
2004-Nov-18 Thu 0.47 0.5 0.44 0.45 ### ### 0.0
2004-Nov-17 Wed ### 0.43 0.325 0.41 99.6 99.6 ###
2004-Nov-16 Tue ### ### 0.28 ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.29 ### 13,906,142 ### 4.9 4.9 0.0
2004-Nov-12 Fri 0.22 0.28 0.22 0.28 ### ### ###
2004-Nov-11 Thu 0.21 ### 0.2 0.22 9,314,444 931,444 ### ### 0.0
2004-Nov-10 Wed 0.2 0.21 0.185 0.2 5,475,575 1,081,426 67.9 67.9 0.0
2004-Nov-09 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Nov-08 Mon ### 0.185 ### 0.185 99.5 99.5 ###
2004-Nov-05 Fri ### ### ### ### 964,181 0 ### ### 0.0
2004-Nov-04 Thu 0.155 ### 0.155 ### 310,352 24,052 90.1 90.1 0.0
2004-Nov-03 Wed 0.155 0.155 ### 0.155 66.4 66.4 ###
2004-Nov-02 Tue ### ### 0.145 0.145 6.0 6.0 ###
2004-Nov-01 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Oct-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-28 Thu 0.145 0.155 ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.155 0.145 0.145 8.2 8.2 ###
2004-Oct-26 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2004-Oct-25 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2004-Oct-22 Fri ### 0.155 ### 0.155 519,088 40,229 89.0 89.0 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 147,970 0 70.6 70.6 0.0
2004-Oct-15 Fri 0.155 ### 0.155 ### 96.2 96.2 0.0
2004-Oct-14 Thu ### ### 0.155 ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.175 0.175 ### ### 350,327 30,653 10.5 10.5 0.0
2004-Oct-11 Mon 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Oct-08 Fri ### 0.185 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 222,224 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 106,826 0 ### ### 0.0
2004-Oct-01 Fri ### 0.175 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.175 0.175 ### ### 163,450 ### ### ### 0.0
2004-Sep-29 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Sep-28 Tue 0.175 0.175 ### ### 725,642 ### ### ### 0.0
2004-Sep-27 Mon 0.185 0.185 0.175 0.175 376,278 ### 3.6 3.6 0.0
2004-Sep-24 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2004-Sep-23 Thu ### ### ### 0.185 ### ### ###
2004-Sep-22 Wed 0.175 0.175 ### ### 9.5 9.5 0.0
2004-Sep-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 792,250 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 407,046 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 374,680 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.175 0.175 ### ### 561,020 49,089 ### ### 0.0
2004-Sep-03 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 11.9 11.9 0.0
2004-Aug-31 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### 0.175 14.2 14.2 0.0
2004-Aug-27 Fri 0.185 ### ### ### 1,493,489 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 3,061,982 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### 0.175 95.7 95.7 0.0
2004-Aug-24 Tue 0.155 ### 0.155 ### 96.6 96.6 0.0
2004-Aug-23 Mon ### 0.155 ### ### 393,627 ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 617,673 0 ### ### 0.0
2004-Aug-19 Thu 0.145 0.155 0.145 0.155 478,577 71,786 ### ### ###
2004-Aug-18 Wed ### 0.155 ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### 0.175 ### ### 2,556,286 223,675 73.2 73.2 0.0
2004-Aug-12 Thu 0.155 ### ### ### 1,579,078 0 ### ### 0.0
2004-Aug-11 Wed 0.145 0.155 0.145 0.155 97.2 97.2 ###
2004-Aug-10 Tue 0.145 ### 0.145 0.145 473,455 34,325 ### ### ###
2004-Aug-09 Mon 0.145 0.145 ### 0.145 502,450 36,427 75.0 75.0 ###
2004-Aug-06 Fri 0.145 0.145 ### ### 117,227 ### ### ### 0.0
2004-Aug-05 Thu ### 0.145 ### 0.145 ### ### ###
2004-Aug-04 Wed ### 0.145 ### ### ### ### 0.0
2004-Aug-03 Tue ### 0.145 ### ### ### ### 0.0
2004-Aug-02 Mon 0.145 0.145 ### 0.145 68.4 68.4 ###
2004-Jul-30 Fri 0.145 ### ### 0.145 63.0 63.0 ###
2004-Jul-29 Thu 0.145 0.145 0.145 0.145 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 204,370 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 103,750 0 93.6 93.6 0.0
2004-Jul-26 Mon 0.145 0.145 ### ### 2.6 2.6 0.0
2004-Jul-23 Fri ### 0.145 ### 0.145 843,340 61,142 97.3 97.3 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 93.8 93.8 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 526,440 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 421,950 0 74.4 74.4 0.0
2004-Jul-09 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jul-08 Thu 0.145 ### ### 0.145 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### 0.145 ### 585,340 ### ### ### 0.0
2004-Jul-05 Mon ### 0.155 ### ### 624,675 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### 0.155 ### ### 1,573,183 121,921 ### ### 0.0
2004-Jul-01 Thu 0.145 0.145 ### ### 5.6 5.6 0.0
2004-Jun-30 Wed ### 0.145 ### 0.145 841,346 ### ### ### ###
2004-Jun-29 Tue ### ### ### ### 1,134,153 0 92.8 92.8 0.0
2004-Jun-28 Mon ### ### ### ### 286,050 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 360,170 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 448,875 0 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.145 ### ### 787,925 57,124 2.7 2.7 0.0
2004-Jun-21 Mon 0.145 0.145 ### ### 904,482 65,574 8.5 8.5 0.0
2004-Jun-18 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2004-Jun-17 Thu ### 0.145 ### 0.145 ### ### ###
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 186,270 23,283 ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 ### 0.125 634,980 39,686 ### ### 0.0
2004-Jun-14 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-11 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Jun-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1,354,986 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### 95.2 95.2 0.0
2004-Jun-03 Thu ### ### ### ### 286,570 0 3.9 3.9 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 94.9 94.9 0.0
2004-May-28 Fri ### ### ### ### 70.0 70.0 0.0
2004-May-27 Thu ### ### ### ### 74.7 74.7 0.0
2004-May-26 Wed 0.088 ### 0.088 ### ### ### 0.0
2004-May-25 Tue 0.088 0.088 0.086 0.087 331,354 28,827 24.0 24.0 ###
2004-May-24 Mon ### ### 0.087 0.088 ### ### ###
2004-May-21 Fri 0.088 ### 0.084 ### 86.3 86.3 0.0
2004-May-20 Thu 0.085 0.085 0.085 0.085 72.9 72.9 ###
2004-May-19 Wed 0.085 0.085 0.083 0.085 74.0 74.0 ###
2004-May-18 Tue ### ### 0.086 ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### 0.085 ### 75.8 75.8 0.0
2004-May-13 Thu 0.085 ### 0.085 ### ### ### 0.0
2004-May-12 Wed 0.082 0.085 0.082 0.085 ### ### ###
2004-May-11 Tue 0.085 0.085 ### ### 5.6 5.6 0.0
2004-May-10 Mon ### ### ### ### 308,350 0 7.7 7.7 0.0
2004-May-07 Fri ### ### ### ### 333,155 0 82.4 82.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 88,150 0 6.9 6.9 0.0
2004-May-04 Tue ### ### ### ### 386,955 0 93.8 93.8 0.0
2004-May-03 Mon ### ### ### ### 134,645 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 6.1 6.1 0.0
2004-Apr-27 Tue ### ### ### ### 33,150 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 105,575 0 97.9 97.9 0.0
2004-Apr-22 Thu ### ### ### ### 194,220 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 375 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.125 ### ### ### ### 0.0
2004-Apr-14 Wed ### 0.125 ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 4.2 4.2 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-31 Wed 0.125 0.125 0.125 0.125 81,040 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.125 ### 0.125 0.125 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 709,245 0 2.4 2.4 0.0
2004-Mar-25 Thu ### ### 0.125 0.125 78,450 ### ### ### 0.0
2004-Mar-24 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### 0.125 0.125 9.3 9.3 0.0
2004-Mar-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 333,459 0 67.8 67.8 0.0
2004-Mar-16 Tue 0.125 0.125 ### 0.125 424,750 26,546 ### ### 0.0
2004-Mar-15 Mon ### ### 0.125 0.125 210,375 13,148 ### ### 0.0
2004-Mar-12 Fri ### ### 0.125 ### 875,280 ### 7.6 7.6 0.0
2004-Mar-11 Thu ### ### ### ### 257,871 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 92.0 92.0 0.0
2004-Mar-09 Tue ### ### ### ### 1.7 1.7 0.0
2004-Mar-08 Mon ### 0.175 ### ### 4,622,125 ### 0.5 0.5 0.0
2004-Mar-05 Fri ### ### ### ### 2,366,082 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-03 Wed ### 0.155 0.145 0.155 266,383 39,957 91.5 91.5 ###
2004-Mar-02 Tue ### 0.155 ### ### 462,384 ### 97.5 97.5 0.0
2004-Mar-01 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### ### 484,324 0 ### ### 0.0
2004-Feb-26 Thu 0.145 0.145 0.145 0.145 73.5 73.5 ###
2004-Feb-25 Wed 0.155 0.155 0.145 0.145 555,850 83,377 ### ### ###
2004-Feb-24 Tue 0.155 0.155 0.145 ### ### ### 0.0
2004-Feb-23 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### 0.155 1,733,275 0 ### ### ###
2004-Feb-19 Thu ### ### ### ### 92.4 92.4 0.0
2004-Feb-18 Wed ### ### ### ### 7.4 7.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.145 ### ### 825,787 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 7.3 7.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 8.2 8.2 0.0
2004-Feb-06 Fri ### ### ### ### 7.6 7.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.145 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.145 ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 476,040 0 5.9 5.9 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jan-20 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jan-19 Mon 0.145 0.145 ### 0.145 73.6 73.6 ###
2004-Jan-16 Fri 0.145 ### 0.145 ### 92.8 92.8 0.0
2004-Jan-15 Thu 0.145 ### ### ### 281,221 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 147,459 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### 0.155 10.0 10.0 ###
2004-Jan-12 Mon ### ### 0.155 0.155 399,542 ### 9.1 9.1 ###
2004-Jan-09 Fri ### ### ### ### 1,139,388 0 ### ### 0.0
2004-Jan-08 Thu ### ### 0.155 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 3,220,059 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 516,945 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 93.3 93.3 0.0
2003-Dec-31 Wed ### ### ### ### 132,454 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 88,846 0 4.6 4.6 0.0
2003-Dec-23 Tue ### ### ### ### 231,354 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 8.7 8.7 0.0
2003-Dec-17 Wed ### 0.145 ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### 0.145 ### ### ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.145 ### 0.145 ### 91.7 91.7 0.0
2003-Dec-11 Thu ### ### 0.145 0.145 11.5 11.5 ###
2003-Dec-10 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Dec-09 Tue ### 0.155 ### 0.155 624,952 ### ### ### ###
2003-Dec-08 Mon ### ### ### ### 96.5 96.5 0.0
2003-Dec-05 Fri ### ### ### ### 314,341 0 93.6 93.6 0.0
2003-Dec-04 Thu ### ### ### ### 105,220 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 68,775 0 93.2 93.2 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 57,850 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 526,523 0 2.4 2.4 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 91.0 91.0 0.0
2003-Nov-25 Tue ### ### ### ### 91.5 91.5 0.0
2003-Nov-24 Mon ### ### 0.125 0.125 449,787 ### 1.7 1.7 0.0
2003-Nov-21 Fri ### 0.145 ### ### ### ### 0.0
2003-Nov-20 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Nov-19 Wed ### 0.145 ### 0.145 539,171 39,089 92.4 92.4 ###
2003-Nov-18 Tue 0.155 0.155 ### 0.145 ### ### ###
2003-Nov-17 Mon ### ### ### 0.155 14.6 14.6 ###
2003-Nov-14 Fri ### ### ### ### 95.8 95.8 0.0
2003-Nov-13 Thu 0.155 ### 0.155 0.155 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### 0.155 519,157 0 12.9 12.9 ###
2003-Nov-11 Tue ### ### ### ### 993,973 0 6.6 6.6 0.0
2003-Nov-10 Mon 0.175 0.175 ### ### 291,045 ### ### ### 0.0
2003-Nov-07 Fri 0.175 0.175 ### 0.175 71.8 71.8 0.0
2003-Nov-06 Thu 0.185 ### 0.175 ### 15.1 15.1 0.0
2003-Nov-05 Wed 0.175 0.185 0.175 0.185 96.1 96.1 ###
2003-Nov-04 Tue ### 0.175 ### 0.175 676,650 ### ### ### 0.0
2003-Nov-03 Mon 0.175 ### ### ### 5.1 5.1 0.0
2003-Oct-31 Fri 0.155 ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.155 0.145 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### 0.155 18.8 18.8 ###
2003-Oct-27 Mon ### ### 0.155 ### 583,785 45,243 ### ### 0.0
2003-Oct-24 Fri ### 0.185 ### ### 5.2 5.2 0.0
2003-Oct-23 Thu 0.175 ### 0.175 ### 3,146,170 275,289 ### ### 0.0
2003-Oct-22 Wed ### 0.175 ### ### 94.8 94.8 0.0
2003-Oct-21 Tue ### ### 0.155 0.155 13.4 13.4 ###
2003-Oct-20 Mon 0.175 0.175 ### 0.155 0.7 0.7 ###
2003-Oct-17 Fri ### 0.2 ### ### 5.3 5.3 0.0
2003-Oct-16 Thu 0.21 0.21 ### ### ### ### 0.0
2003-Oct-15 Wed 0.25 0.25 0.2 ### 3,164,250 711,956 0.7 0.7 0.0
2003-Oct-14 Tue ### 0.27 0.24 0.25 4,109,642 1,047,958 6.2 6.2 0.0
2003-Oct-13 Mon ### 0.27 0.23 0.24 83.5 83.5 0.0
2003-Oct-10 Fri ### 0.22 0.21 0.22 1,481,550 ### 84.4 84.4 0.0
2003-Oct-09 Thu ### ### 0.185 ### 2,636,146 243,843 ### ### 0.0
2003-Oct-08 Wed ### 0.225 ### 0.22 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.155 ### ### ### 95.3 95.3 0.0
2003-Oct-03 Fri ### 0.155 ### 0.155 296,456 22,975 88.5 88.5 ###
2003-Oct-02 Thu 0.145 0.155 0.145 ### 706,044 ### 89.0 89.0 0.0
2003-Oct-01 Wed 0.145 0.145 ### 0.145 1,159,075 ### 71.0 71.0 ###
2003-Sep-30 Tue 0.155 0.155 ### ### 319,250 24,741 ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri ### ### 0.155 0.155 261,280 20,249 ### ### ###
2003-Sep-25 Thu ### ### 0.155 ### 562,420 43,587 15.4 15.4 0.0
2003-Sep-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Sep-23 Tue ### ### 0.155 0.155 4.2 4.2 ###
2003-Sep-22 Mon ### ### ### ### 511,250 0 15.4 15.4 0.0
2003-Sep-19 Fri ### ### ### ### 86.0 86.0 0.0
2003-Sep-18 Thu ### 0.175 ### ### 442,153 38,688 5.1 5.1 0.0
2003-Sep-17 Wed 0.155 ### 0.155 ### 94.0 94.0 0.0
2003-Sep-16 Tue ### ### ### ### 621,250 0 12.5 12.5 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### 0.175 ### ### 1,928,182 ### 87.2 87.2 0.0
2003-Sep-11 Thu 0.155 ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.155 0.155 ### ### 725,343 ### 14.1 14.1 0.0
2003-Sep-09 Tue 0.145 0.155 0.145 0.155 741,140 111,171 95.2 95.2 ###
2003-Sep-08 Mon 0.145 ### ### ### ### ### 0.0
2003-Sep-05 Fri ### 0.155 0.145 0.145 ### ### ###
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 63.6 63.6 ###
2003-Sep-03 Wed 0.155 ### 0.155 ### 675,888 52,381 ### ### 0.0
2003-Sep-02 Tue ### ### ### 0.155 ### ### ###
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 1,926,574 0 1.7 1.7 0.0
2003-Aug-27 Wed ### ### ### ### 2,177,147 0 ### ### 0.0
2003-Aug-26 Tue ### 0.175 0.155 0.155 ### ### ###
2003-Aug-25 Mon 0.155 ### ### ### 1,950,228 0 87.1 87.1 0.0
2003-Aug-22 Fri 0.155 0.155 0.145 0.155 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.145 ### 0.145 ### 5,522,354 400,370 90.4 90.4 0.0
2003-Aug-19 Tue 0.125 0.145 0.125 ### 98.7 98.7 0.0
2003-Aug-18 Mon 0.125 0.125 ### 0.125 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-14 Thu 0.125 0.125 ### ### 7.1 7.1 0.0
2003-Aug-13 Wed ### ### ### 0.125 1,442,220 0 7.3 7.3 0.0
2003-Aug-12 Tue 0.125 ### 0.125 ### 91.1 91.1 0.0
2003-Aug-11 Mon 0.125 ### ### 0.125 1,149,650 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 98.2 98.2 0.0
2003-Aug-07 Thu ### ### ### ### 607,175 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 2,084,040 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 3,474,780 0 95.3 95.3 0.0
2003-Jul-31 Thu ### ### 0.089 ### 2,057,255 91,547 ### ### 0.0
2003-Jul-30 Wed 0.081 ### 0.081 ### ### ### 0.0
2003-Jul-29 Tue ### 0.082 ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.075 ### 0.072 ### 244,158 8,789 96.5 96.5 0.0
2003-Jul-25 Fri 0.076 0.079 0.076 0.079 362,045 28,058 89.5 89.5 0.0
2003-Jul-24 Thu 0.075 0.076 ### 0.076 583,370 ### ### ### 0.0
2003-Jul-23 Wed 0.076 0.076 0.075 0.075 408,387 ### 17.8 17.8 0.0
2003-Jul-22 Tue 0.079 0.079 0.076 0.076 567,755 ### ### ### 0.0
2003-Jul-21 Mon 0.083 0.088 0.078 0.078 2,041,345 ### 3.9 3.9 0.0
2003-Jul-18 Fri 0.078 0.083 0.075 ### 1,545,040 122,058 86.9 86.9 0.0
2003-Jul-17 Thu ### 0.077 ### 0.076 637,578 24,546 97.5 97.5 0.0
2003-Jul-16 Wed ### 0.074 ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 282,770 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.053 ### 0.053 ### 339,850 ### ### ### 0.0
2003-Jul-10 Thu 0.054 0.057 ### ### 715,925 ### 2.0 2.0 0.0
2003-Jul-09 Wed 0.047 ### 0.047 ### 641,470 15,074 ### ### 0.0
2003-Jul-08 Tue 0.045 0.045 0.045 0.045 74.3 74.3 ###
2003-Jul-07 Mon 0.045 0.045 0.044 0.044 ### ### ###
2003-Jul-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Jul-02 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.042 0.043 ### ### ### ### 0.0
2003-Jun-26 Thu ### ### 0.045 0.045 115,870 ### 3.1 3.1 ###
2003-Jun-25 Wed 0.046 0.046 0.045 0.045 ### ### ###
2003-Jun-24 Tue ### 0.045 ### 0.045 ### ### ###
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 919,048 0 10.7 10.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 10.5 10.5 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 194,770 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 652,954 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 14.5 14.5 0.0
2003-Jun-10 Tue ### ### ### ### 118,470 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 2.7 2.7 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 0.044 ### ### ### 203,480 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 11.2 11.2 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 12.3 12.3 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 108,840 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri 0.043 0.043 ### ### 0.5 0.5 0.0
2003-May-08 Thu ### ### ### 0.045 463,425 0 98.8 98.8 ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.041 0.045 0.041 0.045 98.5 98.5 ###
2003-May-01 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2003-Apr-30 Wed 0.045 0.045 0.045 0.045 70.5 70.5 ###
2003-Apr-29 Tue ### 0.044 ### 0.044 ### ### ###
2003-Apr-28 Mon 0.045 0.045 ### ### 1.3 1.3 0.0
2003-Apr-24 Thu 0.047 0.047 ### ### 0.7 0.7 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 0.055 ### 0.055 ### ### ###
2003-Apr-15 Tue ### 0.055 ### 0.055 ### ### ###
2003-Apr-14 Mon ### 0.054 ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Apr-10 Thu 0.051 0.055 0.047 0.047 1.7 1.7 ###
2003-Apr-09 Wed 0.055 0.055 0.054 0.054 15.0 15.0 ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3.7 3.7 0.0
2003-Apr-03 Thu ### ### ### ### 161,570 0 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.078 ### 0.078 234,273 ### ### ### 0.0
2003-Apr-01 Tue 0.073 0.075 0.072 0.075 90.3 90.3 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 26,250 0 ### ### 0.0
2003-Mar-25 Tue 0.081 0.081 0.075 0.075 137,929 10,758 2.9 2.9 0.0
2003-Mar-24 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-21 Fri 0.083 0.083 ### 0.083 67.7 67.7 0.0
2003-Mar-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Mar-19 Wed 0.082 0.085 0.082 0.085 23,250 1,941 ### ### ###
2003-Mar-18 Tue 0.082 0.083 0.082 0.082 62.8 62.8 0.0
2003-Mar-17 Mon 0.084 0.084 0.079 0.082 16.8 16.8 0.0
2003-Mar-14 Fri 0.082 0.084 0.082 0.084 17,750 1,473 84.7 84.7 ###
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.078 ### 0.078 ### ### ### 0.0
2003-Mar-11 Tue ### ### 0.076 0.078 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.076 ### ### ### 96.3 96.3 0.0
2003-Mar-06 Thu 0.079 ### 0.077 ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue 0.082 ### 0.079 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.085 0.085 0.079 0.079 3.8 3.8 0.0
2003-Feb-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Feb-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Feb-25 Tue ### ### 0.083 0.083 100,323 ### 3.4 3.4 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### 0.088 ### 76,677 3,373 ### ### 0.0
2003-Feb-20 Thu 0.086 ### 0.085 ### 248,679 ### 96.2 96.2 0.0
2003-Feb-19 Wed 0.085 0.085 0.085 0.085 73.7 73.7 ###
2003-Feb-18 Tue 0.089 ### 0.084 0.085 139,750 ### ### ### ###
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri 0.083 ### 0.083 ### 131,548 5,459 ### ### 0.0
2003-Feb-13 Thu ### ### 0.082 0.082 ### ### 0.0
2003-Feb-12 Wed ### ### 0.088 ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 30.9 30.9 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 2.1 2.1 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 84.2 84.2 0.0
2003-Jan-30 Thu 0.084 ### 0.084 ### 131,441 5,520 96.9 96.9 0.0
2003-Jan-29 Wed 0.089 0.089 0.085 0.085 444,944 ### 6.9 6.9 ###
2003-Jan-28 Tue ### ### 0.088 0.088 ### ### ###
2003-Jan-24 Fri 0.088 0.088 0.084 0.085 10.2 10.2 ###
2003-Jan-23 Thu 0.087 ### 0.087 ### 549,850 ### ### ### 0.0
2003-Jan-22 Wed ### ### 0.086 0.087 ### ### ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 4.9 4.9 0.0
2003-Jan-17 Fri ### ### ### ### 134,550 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 95.5 95.5 0.0
2003-Jan-15 Wed ### ### ### ### 202,374 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 297,048 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 729,048 0 ### ### 0.0
2003-Jan-10 Fri ### 0.125 ### ### 1,585,645 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 827,349 0 94.5 94.5 0.0
2003-Jan-07 Tue ### ### ### ### 6.9 6.9 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### 0.088 ### 1.0 1.0 0.0
2003-Jan-02 Thu 0.083 ### 0.083 ### 99.6 99.6 0.0
2002-Dec-31 Tue 0.081 0.083 ### 0.083 89.1 89.1 0.0
2002-Dec-30 Mon 0.079 ### 0.079 ### 137,620 ### ### ### 0.0
2002-Dec-27 Fri 0.078 0.079 0.078 0.079 81.9 81.9 0.0
2002-Dec-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Dec-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-20 Fri 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2002-Dec-19 Thu 0.074 0.075 0.074 0.075 78.0 78.0 0.0
2002-Dec-18 Wed 0.075 0.075 0.073 0.073 218,928 ### ### ### 0.0
2002-Dec-17 Tue 0.075 0.076 0.075 0.075 561,072 ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 306,628 0 ### ### 0.0
2002-Dec-13 Fri ### 0.076 ### ### 591,028 22,459 6.3 6.3 0.0
2002-Dec-12 Thu 0.078 0.085 0.075 0.075 6.8 6.8 0.0
2002-Dec-11 Wed ### 0.075 ### 0.075 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 99.6 99.6 0.0
2002-Dec-09 Mon ### ### 0.058 ### 99.3 99.3 0.0
2002-Dec-06 Fri 0.056 ### 0.056 ### 932,459 ### 98.3 98.3 0.0
2002-Dec-05 Thu 0.056 ### 0.056 ### 96.6 96.6 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2026-04-28 03:37:50 thru 2026-04-28 03:37:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000