(FE8) FASTER ENTERPRISES LTD Daily Prices Page 973...


Prev Section TOC    Company Info for FE8    Limits Next Section


Company Details for (FE8) FASTER ENTERPRISES LTD

Listing Code FE8
Listing Name FASTER ENTERPRISES LTD
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for FE8 .. Thursday 27th August 2020

FE8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 125 0.7
MAX 0.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FE8    Bottom Next Section


End of day Prices (full format),

16 Days for (FE8) FASTER ENTERPRISES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-08 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Dec-07 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Dec-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Dec-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2016-Dec-02 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Dec-01 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Nov-30 Wed 0.22 0.225 0.22 0.225 ### ### ###
2016-Nov-29 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Nov-28 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Nov-25 Fri 0.23 0.23 0.23 0.23 2,178 ### 68.1 68.1 ###
2016-Nov-24 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-23 Wed 0.22 0.23 0.22 0.23 ### ### ###
2016-Nov-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Nov-21 Mon 0.25 0.25 0.22 0.24 ### ### 0.0


Server processing from 2025-08-12 15:57:47 thru 2025-08-12 15:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000