(FFX) FIREFINCH LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for FFX    Limits Next Section


Company Details for (FFX) FIREFINCH LIMITED

Listing Code FFX
Listing Name FIREFINCH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FFX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (FFX) FIREFINCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-11 Fri ### 0.71 0.685 0.685 ### ### 0.0
2022-Feb-10 Thu ### ### 0.71 0.725 ### ### ###
2022-Feb-09 Wed 0.675 0.7025 ### 0.7 ### ### ###
2022-Feb-08 Tue 0.645 ### ### ### 86.7 86.7 0.0
2022-Feb-07 Mon ### ### ### ### 4,856,151 0 21.1 21.1 0.0
2022-Feb-04 Fri ### ### ### ### 12,665,484 0 64.4 64.4 0.0
2022-Feb-03 Thu 0.675 ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.675 7,651,548 0 69.3 69.3 0.0
2022-Feb-01 Tue ### 0.675 0.645 0.655 8,641,246 5,703,222 ### ### ###
2022-Jan-31 Mon 0.655 ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 0.645 10,678,843 0 71.7 71.7 ###
2022-Jan-27 Thu 0.675 ### ### ### 16,078,156 0 12.9 12.9 0.0
2022-Jan-25 Tue 0.71 ### ### ### 17,621,127 0 ### ### 0.0
2022-Jan-24 Mon ### 0.76 ### 0.71 15,348,654 5,832,488 ### ### ###
2022-Jan-21 Fri 0.8 0.8 0.745 0.75 13.5 13.5 ###
2022-Jan-20 Thu 0.74 0.8075 ### 0.79 19,580,387 7,905,581 93.4 93.4 ###
2022-Jan-19 Wed 0.725 0.745 0.71 0.73 74.7 74.7 0.1
2022-Jan-18 Tue 0.73 0.755 0.72 ### 8,663,849 6,389,588 71.2 71.2 0.0
2022-Jan-17 Mon 0.745 0.77 ### 0.725 12,539,759 ### 18.3 18.3 ###
2022-Jan-14 Fri 0.75 0.7625 0.72 0.74 13,110,577 ### 27.1 27.1 0.1
2022-Jan-13 Thu 0.78 ### 0.73 0.75 ### ### ###
2022-Jan-12 Wed 0.81 0.83 0.77 0.775 ### ### 0.1
2022-Jan-11 Tue 0.8 0.81 0.7775 0.81 79.2 79.2 0.1
2022-Jan-10 Mon 0.845 0.85 0.785 ### 18,080,945 14,781,172 ### ### 0.0
2022-Jan-07 Fri 0.84 0.855 0.825 0.845 12,016,258 10,093,656 71.2 71.2 ###
2022-Jan-06 Thu ### 0.88 ### 0.825 13.4 13.4 0.1
2022-Jan-05 Wed ### ### 0.88 0.885 ### ### ###
2022-Jan-04 Tue 0.89 ### ### ### 15,016,878 0 84.0 84.0 0.0
2021-Dec-31 Fri ### ### 0.82 ### ### ### 0.0
2021-Dec-30 Thu 0.82 0.845 0.79 0.83 76.9 76.9 ###
2021-Dec-29 Wed ### 0.825 0.76 0.82 9,120,180 7,227,742 93.6 93.6 0.1
2021-Dec-24 Fri 0.725 0.77 0.725 0.75 4,925,976 ### ### ### ###
2021-Dec-23 Thu 0.74 0.755 0.72 0.725 5,929,772 ### ### ### ###
2021-Dec-22 Wed 0.74 0.755 0.73 0.74 ### ### 0.1
2021-Dec-21 Tue ### 0.7325 ### 0.73 10,975,048 ### ### ### 0.1
2021-Dec-20 Mon 0.71 0.73 0.675 ### ### ### 0.0
2021-Dec-17 Fri 0.71 0.73 ### ### 10,238,774 3,737,152 75.6 75.6 0.0
2021-Dec-16 Thu ### 0.72 ### ### ### ### 0.0
2021-Dec-15 Wed 0.73 ### ### ### 6,395,756 0 ### ### 0.0
2021-Dec-14 Tue 0.72 0.74 ### 0.72 9,219,228 ### 68.5 68.5 ###
2021-Dec-13 Mon ### 0.73 0.675 ### 24,682,326 ### 83.9 83.9 0.0
2021-Dec-10 Fri 0.755 0.755 0.755 0.755 0 ###
2021-Dec-09 Thu 0.755 0.755 0.755 0.755 0 ###
2021-Dec-08 Wed 0.775 0.8125 ### 0.755 16.2 16.2 ###
2021-Dec-07 Tue 0.75 0.77 ### 0.755 69.5 69.5 ###
2021-Dec-06 Mon 0.83 0.855 0.72 0.725 ### ### ###
2021-Dec-03 Fri 0.785 ### 0.78 0.81 ### ### 0.1
2021-Dec-02 Thu 0.76 0.8 ### 0.79 94.1 94.1 ###
2021-Dec-01 Wed 0.7 ### ### 0.755 22,962,658 0 97.4 97.4 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### 0.645 10,460,740 0 92.0 92.0 ###
2021-Nov-26 Fri ### ### 0.625 0.645 10,533,623 3,291,757 93.3 93.3 ###
2021-Nov-25 Thu ### ### ### 0.645 17,037,085 0 ### ### ###
2021-Nov-24 Wed 0.7 0.71 0.685 ### ### ### 0.0
2021-Nov-23 Tue 0.7 ### ### 0.685 2,496,626 0 26.2 26.2 0.0
2021-Nov-22 Mon 0.71 0.7125 ### ### 2,262,529 806,025 40.8 40.8 0.0
2021-Nov-19 Fri ### 0.71 ### 0.71 3,618,472 1,284,557 94.1 94.1 ###
2021-Nov-18 Thu ### 0.685 ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.645 ### 5,274,570 1,701,048 ### ### 0.0
2021-Nov-16 Tue ### ### ### 0.685 3,337,682 0 41.9 41.9 0.0
2021-Nov-15 Mon 0.7 0.72 ### ### 11,224,879 4,040,956 27.3 27.3 0.0
2021-Nov-12 Fri 0.71 0.72 ### 0.7 6,169,086 2,220,870 ### ### ###
2021-Nov-11 Thu ### 0.71 ### 0.71 9,494,429 3,370,522 98.1 98.1 ###
2021-Nov-10 Wed ### ### ### 0.645 ### ### ###
2021-Nov-09 Tue ### ### 0.655 ### 6,688,042 ### 87.0 87.0 0.0
2021-Nov-08 Mon ### ### 0.655 ### 11,566,029 3,787,874 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.625 ### 6,896,420 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 5,006,744 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 37.4 37.4 0.0
2021-Nov-02 Tue 0.625 ### ### ### 8,509,228 0 17.5 17.5 0.0
2021-Nov-01 Mon ### 0.625 ### ### 3,776,152 1,180,047 84.9 84.9 0.0
2021-Oct-29 Fri ### ### ### ### 31.6 31.6 0.0
2021-Oct-28 Thu ### ### ### ### 3,347,821 0 ### ### 0.0
2021-Oct-27 Wed 0.625 0.645 ### 0.625 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### 0.585 ### 17,912,476 ### ### ### 0.0
2021-Oct-22 Fri 0.645 ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### 0.645 38.3 38.3 ###
2021-Oct-20 Wed 0.685 0.685 ### 0.645 ### ### ###
2021-Oct-19 Tue ### ### ### ### 3,903,921 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 85.2 85.2 0.0
2021-Oct-15 Fri 0.645 0.655 ### 0.625 8,705,924 ### ### ### 0.0
2021-Oct-14 Thu ### ### 0.625 0.645 ### ### ###
2021-Oct-13 Wed ### 0.645 ### ### 13,729,086 ### 78.1 78.1 0.0
2021-Oct-12 Tue ### ### 0.585 0.59 16.3 16.3 0.0
2021-Oct-11 Mon 0.57 ### 0.56 0.625 10,277,283 ### ### ### 0.0
2021-Oct-08 Fri 0.575 0.58 0.55 0.555 11,580,558 ### ### ### ###
2021-Oct-07 Thu 0.58 0.58 0.54 0.575 27.2 27.2 ###
2021-Oct-06 Wed ### ### 0.58 0.58 ### ### ###
2021-Oct-05 Tue ### ### 0.57 0.59 4,939,759 ### 20.5 20.5 0.0
2021-Oct-04 Mon ### ### 0.585 ### 2,561,480 ### 78.6 78.6 0.0
2021-Oct-01 Fri ### ### 0.58 0.59 6,210,978 1,801,183 ### ### 0.0
2021-Sep-30 Thu ### ### 0.57 ### 6,706,854 1,911,453 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 3,922,750 0 90.8 90.8 0.0
2021-Sep-27 Mon 0.625 ### ### ### 4,892,922 0 15.8 15.8 0.0
2021-Sep-24 Fri ### ### ### ### 5,195,122 0 ### ### 0.0
2021-Sep-23 Thu 0.645 0.655 ### ### ### ### 0.0
2021-Sep-22 Wed ### 0.645 ### ### 5,858,787 1,889,458 ### ### 0.0
2021-Sep-21 Tue ### ### 0.56 0.625 ### ### 0.0
2021-Sep-20 Mon ### 0.655 ### ### 7,570,028 2,479,184 17.7 17.7 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### 0.73 0.675 0.685 25.5 25.5 0.0
2021-Sep-15 Wed ### 0.725 ### ### 27.0 27.0 0.0
2021-Sep-14 Tue ### ### 0.655 ### ### ### 0.0
2021-Sep-13 Mon ### 0.725 ### ### 27,326,273 9,905,773 95.0 95.0 0.0
2021-Sep-10 Fri ### 0.625 ### ### 4,836,851 ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.59 ### 6,132,656 ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 2,054,587 0 ### ### 0.0
2021-Sep-07 Tue 0.645 ### ### ### 4,267,554 0 ### ### 0.0
2021-Sep-06 Mon ### ### 0.58 0.645 91.7 91.7 ###
2021-Sep-03 Fri ### ### 0.585 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.56 ### 94.8 94.8 0.0
2021-Sep-01 Wed 0.57 0.575 0.55 ### 3,718,353 2,091,573 30.3 30.3 0.0
2021-Aug-31 Tue 0.54 0.58 ### 0.58 5,831,385 ### ### ### ###
2021-Aug-30 Mon 0.545 0.55 0.5325 0.54 2,680,925 1,451,050 29.8 29.8 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.575 0.575 0.53 ### 4.5 4.5 0.0
2021-Aug-25 Wed 0.56 0.585 0.55 0.575 81.7 81.7 ###
2021-Aug-24 Tue 0.545 0.56 0.545 0.555 3,834,951 ### ### ### ###
2021-Aug-23 Mon 0.53 0.5425 ### ### ### ### 0.0
2021-Aug-20 Fri 0.575 0.575 0.52 0.53 5.3 5.3 0.0
2021-Aug-19 Thu 0.54 0.5775 0.5375 0.57 ### ### ###
2021-Aug-18 Wed 0.59 ### ### 0.55 8,768,284 0 ### ### ###
2021-Aug-17 Tue 0.555 0.585 0.545 0.56 87.5 87.5 ###
2021-Aug-16 Mon 0.59 0.625 0.545 0.55 ### ### ###
2021-Aug-13 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Aug-12 Thu 0.56 0.585 0.54 0.57 12,077,177 ### ### ### ###
2021-Aug-11 Wed ### 0.58 0.51 ### ### ### 0.0
2021-Aug-10 Tue 0.47 0.525 0.46 0.52 21,107,540 ### ### ### 0.0
2021-Aug-09 Mon 0.42 0.47 0.41 0.46 98.0 98.0 0.0
2021-Aug-06 Fri 0.43 0.45 0.42 0.43 7,475,446 ### 63.1 63.1 ###
2021-Aug-05 Thu ### 0.47 ### 0.43 18,812,771 ### 96.0 96.0 ###
2021-Aug-04 Wed 0.4 ### ### 0.4 62.9 62.9 0.0
2021-Aug-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-02 Mon ### ### ### 0.4 1,965,049 0 30.2 30.2 0.0
2021-Jul-30 Fri ### ### ### 0.4 1,991,957 0 79.4 79.4 0.0
2021-Jul-29 Thu ### 0.41 ### ### 89.1 89.1 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 0.4 ### ### ### 0.0
2021-Jul-26 Mon 0.42 0.425 0.41 0.41 ### ### ###
2021-Jul-23 Fri ### 0.42 ### 0.42 871,859 ### 73.8 73.8 ###
2021-Jul-22 Thu 0.41 0.42 ### ### 2,306,784 484,424 ### ### 0.0
2021-Jul-21 Wed 0.4 ### ### 0.4 931,123 0 ### ### 0.0
2021-Jul-20 Tue ### 0.4 0.3875 0.4 ### ### 0.0
2021-Jul-19 Mon 0.43 0.43 0.4 0.4 2,829,820 1,174,375 6.0 6.0 0.0
2021-Jul-16 Fri 0.425 0.44 0.425 ### 5,898,321 2,551,023 82.2 82.2 0.0
2021-Jul-15 Thu 0.41 0.425 0.41 0.425 3,445,885 1,438,656 91.1 91.1 ###
2021-Jul-14 Wed ### ### 0.4025 ### ### ### 0.0
2021-Jul-13 Tue 0.42 0.425 ### ### 10.6 10.6 0.0
2021-Jul-12 Mon 0.4 0.42 ### 0.42 3,000,175 ### 95.4 95.4 ###
2021-Jul-09 Fri 0.4 0.4 ### ### 1,466,944 293,388 ### ### 0.0
2021-Jul-08 Thu ### ### 0.385 0.4 87.5 87.5 0.0
2021-Jul-07 Wed ### 0.4 ### 0.385 3,927,087 ### 15.9 15.9 0.0
2021-Jul-06 Tue 0.4 ### ### ### 37.1 37.1 0.0
2021-Jul-05 Mon 0.4 ### 0.385 ### 21.1 21.1 0.0
2021-Jul-02 Fri 0.4 0.4025 0.385 ### 23.4 23.4 0.0
2021-Jul-01 Thu 0.4 0.41 ### ### ### ### 0.0
2021-Jun-30 Wed ### 0.4 0.385 ### 7,533,523 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.4 ### 0.4 0.4 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.425 0.4 0.4 10,146,440 ### ### ### 0.0
2021-Jun-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-23 Wed ### 0.47 0.445 0.45 2,709,189 1,239,453 17.7 17.7 0.0
2021-Jun-22 Tue 0.445 0.48 ### 0.46 ### ### 0.0
2021-Jun-21 Mon 0.475 0.475 0.43 0.43 ### ### ###
2021-Jun-18 Fri 0.46 0.49 0.4375 0.48 ### ### 0.0
2021-Jun-17 Thu 0.485 0.51 ### 0.475 30.4 30.4 ###
2021-Jun-16 Wed ### 0.57 0.48 0.5 ### ### 0.0
2021-Jun-15 Tue 0.455 0.455 0.455 0.455 0 0.0
2021-Jun-11 Fri ### 0.46 0.42 0.455 3,658,289 1,609,647 90.2 90.2 0.0
2021-Jun-10 Thu 0.4 0.425 ### 0.425 3,472,474 ### 96.2 96.2 ###
2021-Jun-09 Wed 0.385 ### ### ### 1,950,082 0 80.7 80.7 0.0
2021-Jun-08 Tue 0.375 ### 0.3725 0.385 87.8 87.8 0.0
2021-Jun-07 Mon ### ### ### ### 1,835,654 0 ### ### 0.0
2021-Jun-04 Fri 0.375 0.375 ### ### 17.5 17.5 0.0
2021-Jun-03 Thu ### ### ### 0.375 1,812,048 0 10.4 10.4 ###
2021-Jun-02 Wed ### 0.385 0.355 ### 2,726,875 1,008,943 ### ### 0.0
2021-Jun-01 Tue ### ### 0.355 0.355 4,529,129 803,920 ### ### 0.0
2021-May-31 Mon ### ### ### 0.375 79.1 79.1 ###
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### 0.385 3,675,654 0 ### ### 0.0
2021-May-26 Wed ### ### 0.375 0.4 ### ### 0.0
2021-May-25 Tue 0.455 0.46 ### ### ### ### 0.0
2021-May-24 Mon ### 0.48 0.45 0.45 ### ### 0.0
2021-May-21 Fri 0.48 0.4875 0.46 0.46 4,916,875 ### 9.2 9.2 0.0
2021-May-20 Thu 0.455 ### 0.445 0.485 9,958,658 ### ### ### 0.0
2021-May-19 Wed ### 0.45 0.425 0.44 3,785,148 ### ### ### ###
2021-May-18 Tue 0.445 0.455 0.425 0.44 8,375,175 3,685,077 ### ### ###
2021-May-17 Mon 0.45 0.46 0.41 0.425 7,880,544 ### ### ### ###
2021-May-14 Fri 0.385 ### ### 0.43 6,141,421 0 97.9 97.9 ###
2021-May-13 Thu ### ### ### 0.375 4,816,540 0 35.6 35.6 ###
2021-May-12 Wed 0.375 ### ### 0.375 71.8 71.8 ###
2021-May-11 Tue ### ### ### ### 14.3 14.3 0.0
2021-May-10 Mon 0.375 ### 0.375 0.385 649,325 121,748 83.9 83.9 0.0
2021-May-07 Fri ### ### ### 0.375 ### ### ###
2021-May-06 Thu 0.385 0.385 0.355 0.355 ### ### 0.0
2021-May-05 Wed 0.385 ### ### ### 5,524,458 0 35.0 35.0 0.0
2021-May-04 Tue ### 0.3875 ### ### 88.9 88.9 0.0
2021-May-03 Mon 0.385 0.385 ### ### 5,286,477 1,017,646 13.5 13.5 0.0
2021-Apr-30 Fri 0.375 ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.355 0.3675 ### ### 5,214,982 958,252 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 0.345 ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 6,408,941 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 4,331,740 0 67.1 67.1 0.0
2021-Apr-22 Thu 0.29 ### 0.29 ### 4,731,926 686,129 99.1 99.1 0.0
2021-Apr-21 Wed ### ### 0.2875 ### 4,164,186 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 2,655,582 0 16.9 16.9 0.0
2021-Apr-19 Mon ### ### ### ### 84.8 84.8 0.0
2021-Apr-16 Fri 0.29 ### 0.29 ### 4,827,884 700,043 ### ### 0.0
2021-Apr-15 Thu 0.27 ### 0.2625 0.29 96.2 96.2 ###
2021-Apr-14 Wed ### 0.27 ### 0.27 ### ### ###
2021-Apr-13 Tue 0.24 0.24 0.23 0.23 11.5 11.5 ###
2021-Apr-12 Mon 0.25 0.25 ### 0.24 4,187,548 523,443 15.8 15.8 0.0
2021-Apr-09 Fri 0.23 0.25 0.23 0.245 4,081,679 ### 94.0 94.0 0.0
2021-Apr-08 Thu ### ### 0.2275 0.23 1,504,072 171,088 ### ### ###
2021-Apr-07 Wed ### ### 0.225 0.225 2,079,385 ### ### ### ###
2021-Apr-06 Tue 0.22 0.23 0.2175 0.23 ### ### ###
2021-Apr-01 Thu 0.21 0.22 0.21 ### 2,892,454 621,877 ### ### 0.0
2021-Mar-31 Wed ### 0.22 0.21 0.21 2,981,788 641,084 ### ### ###
2021-Mar-30 Tue 0.22 0.22 0.21 0.21 17.4 17.4 ###
2021-Mar-29 Mon 0.225 0.23 ### ### 2,423,089 278,655 ### ### 0.0
2021-Mar-26 Fri ### 0.22 0.2125 0.22 1,991,049 ### ### ### 0.0
2021-Mar-25 Thu ### 0.22 0.21 0.21 23.9 23.9 ###
2021-Mar-24 Wed 0.22 0.225 0.21 ### ### ### 0.0
2021-Mar-23 Tue 0.23 0.23 0.225 0.23 71.8 71.8 ###
2021-Mar-22 Mon 0.23 ### 0.225 0.225 2,271,920 ### 26.0 26.0 ###
2021-Mar-19 Fri ### ### 0.225 0.225 1,617,876 ### 8.6 8.6 ###
2021-Mar-18 Thu ### 0.24 ### 0.24 1,848,376 ### ### ### 0.0
2021-Mar-17 Wed 0.24 0.24 0.23 0.23 ### ### ###
2021-Mar-16 Tue ### 0.245 0.225 ### 3,596,878 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.225 ### 0.225 0.225 1,807,551 203,349 65.8 65.8 ###
2021-Mar-12 Fri 0.22 ### 0.22 0.225 ### ### ###
2021-Mar-11 Thu ### ### 0.2 0.21 ### ### ###
2021-Mar-10 Wed 0.2 0.22 0.2 ### 3,899,270 818,846 96.3 96.3 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 0.2 ### ### ### 2,292,141 0 25.1 25.1 0.0
2021-Mar-05 Fri ### ### 0.185 ### ### ### 0.0
2021-Mar-04 Thu 0.2 ### ### ### 18.0 18.0 0.0
2021-Mar-03 Wed 0.21 0.22 0.2 0.21 ### ### ###
2021-Mar-02 Tue 0.225 0.23 ### 0.21 7,298,544 ### ### ### ###
2021-Mar-01 Mon 0.225 ### 0.2175 0.22 3,294,747 ### ### ### 0.0
2021-Feb-26 Fri 0.225 0.23 0.22 0.23 ### ### ###
2021-Feb-25 Thu ### 0.245 0.23 0.23 3,599,586 ### ### ### ###
2021-Feb-24 Wed 0.24 0.24 0.23 0.24 73.7 73.7 0.0
2021-Feb-23 Tue 0.245 0.25 ### 0.24 3,830,121 ### 28.9 28.9 0.0
2021-Feb-22 Mon 0.25 0.255 ### 0.24 ### ### 0.0
2021-Feb-19 Fri 0.27 0.27 0.2475 0.25 ### ### 0.0
2021-Feb-18 Thu ### 0.275 ### 0.27 83.7 83.7 ###
2021-Feb-17 Wed 0.26 0.29 0.25 0.275 94.7 94.7 ###
2021-Feb-16 Tue 0.255 0.27 0.255 ### 4,985,825 1,308,779 89.4 89.4 0.0
2021-Feb-15 Mon 0.25 ### 0.245 0.255 7,529,023 ### ### ### 0.0
2021-Feb-12 Fri ### ### 0.24 0.245 9,503,973 1,140,476 ### ### 0.0
2021-Feb-11 Thu 0.245 0.275 0.245 0.26 27,130,985 7,054,056 95.8 95.8 0.0
2021-Feb-10 Wed ### ### 0.245 0.25 ### ### 0.0
2021-Feb-09 Tue 0.22 0.28 ### 0.275 40,878,827 ### 99.5 99.5 ###
2021-Feb-08 Mon 0.22 0.22 ### 0.21 ### ### ###
2021-Feb-05 Fri ### ### 0.185 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.175 0.175 1,564,877 136,926 ### ### 0.0
2021-Feb-02 Tue 0.175 ### ### 0.175 1,300,273 0 61.6 61.6 0.0
2021-Feb-01 Mon 0.175 0.175 ### ### 21.9 21.9 0.0
2021-Jan-29 Fri ### ### ### 0.175 13.7 13.7 0.0
2021-Jan-28 Thu 0.2 0.2 ### 0.185 ### ### ###
2021-Jan-27 Wed ### ### ### ### 4,160,557 0 12.8 12.8 0.0
2021-Jan-25 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Jan-22 Fri 0.2 ### ### 0.2 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 3,159,354 0 65.0 65.0 0.0
2021-Jan-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.175 ### 3.2 3.2 0.0
2021-Jan-18 Mon ### 0.1975 ### ### ### ### 0.0
2021-Jan-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-14 Thu 0.225 0.225 ### 0.22 19.7 19.7 0.0
2021-Jan-13 Wed 0.21 0.23 ### 0.225 5,140,584 ### 95.0 95.0 ###
2021-Jan-12 Tue 0.22 0.22 0.2 ### ### ### 0.0
2021-Jan-11 Mon 0.23 0.23 ### 0.22 7,465,486 ### 18.5 18.5 0.0
2021-Jan-08 Fri ### 0.255 ### 0.23 15,296,072 1,950,249 97.5 97.5 ###
2021-Jan-07 Thu ### 0.21 ### 0.2 84.6 84.6 0.0
2021-Jan-06 Wed 0.2 0.21 ### ### 20.0 20.0 0.0
2021-Jan-05 Tue ### 0.2 0.185 ### 7,431,927 1,430,645 15.9 15.9 0.0
2021-Jan-04 Mon ### ### ### 0.185 ### ### ###
2020-Dec-31 Thu ### 0.185 ### ### 8,146,781 753,577 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 6,969,771 0 88.4 88.4 0.0
2020-Dec-29 Tue 0.145 ### 0.145 ### 97.2 97.2 0.0
2020-Dec-24 Thu 0.145 0.145 ### 0.145 1,197,889 86,846 ### ### ###
2020-Dec-23 Wed 0.1375 0.145 0.1375 0.145 94.0 94.0 ###
2020-Dec-22 Tue ### 0.145 ### ### 868,743 62,983 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.1425 ### ### 1,389,648 ### ### ### 0.0
2020-Dec-18 Fri ### 0.1425 ### ### 2,708,182 192,957 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 1,094,445 0 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.145 0.1375 ### 2,893,744 408,741 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 2,323,321 0 77.6 77.6 0.0
2020-Dec-14 Mon 0.145 0.145 ### ### 1,787,176 129,570 ### ### 0.0
2020-Dec-11 Fri ### 0.155 ### 0.145 ### ### ###
2020-Dec-10 Thu ### ### 0.145 ### 1,127,146 ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 0.155 ### ### ### 89.1 89.1 0.0
2020-Dec-07 Mon ### ### 0.1525 0.155 7.4 7.4 ###
2020-Dec-04 Fri 0.155 ### ### 0.1575 ### ### ###


<< Previous 1 2 3 4 Next >>

Server processing from 2025-11-21 09:12:26 thru 2025-11-21 09:12:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000