(FFX) FIREFINCH LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for FFX    Limits Next Section


Company Details for (FFX) FIREFINCH LIMITED

Listing Code FFX
Listing Name FIREFINCH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FFX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (FFX) FIREFINCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-03 Thu ### 0.155 ### 0.155 ### ### ###
2020-Dec-02 Wed ### ### 0.145 0.145 ### ### ###
2020-Dec-01 Tue ### ### 0.145 0.145 663,529 ### ### ### ###
2020-Nov-30 Mon 0.155 0.155 0.1475 ### ### ### 0.0
2020-Nov-27 Fri ### 0.155 0.145 0.155 4,560,651 ### 88.3 88.3 ###
2020-Nov-26 Thu ### 0.155 0.145 0.145 6,074,278 911,141 13.7 13.7 ###
2020-Nov-25 Wed ### ### ### ### 2,114,843 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### 0.145 6,104,783 0 20.6 20.6 ###
2020-Nov-23 Mon 0.145 ### ### 0.145 6,155,024 0 ### ### ###
2020-Nov-20 Fri 0.145 0.145 ### 0.145 64.6 64.6 ###
2020-Nov-19 Thu 0.145 0.145 ### ### 2,167,053 ### 15.3 15.3 0.0
2020-Nov-18 Wed 0.155 0.155 0.145 0.145 4,426,842 664,026 ### ### ###
2020-Nov-17 Tue ### ### ### ### 7.5 7.5 0.0
2020-Nov-16 Mon ### ### 0.155 ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 0.155 ### 1,235,040 ### 13.5 13.5 0.0
2020-Nov-12 Thu ### ### ### ### 3,972,453 0 80.3 80.3 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### 0.155 ### 73.2 73.2 0.0


<< Previous 1 2 3

Server processing from 2025-11-21 07:08:17 thru 2025-11-21 07:08:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000