(FHS) FREEHILL MINING LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-23 Mon 0.029 0.029 0.026 0.026 1,138,988 31,322 ### ### ###
2021-Aug-20 Fri ### ### 0.029 0.029 828,847 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 293,480 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 731,427 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 897,126 0 95.2 95.2 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 246,154 0 13.7 13.7 0.0
2021-Aug-05 Thu ### ### ### ### 100,147 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 744,788 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 59,552 0 17.5 17.5 0.0
2021-Jul-29 Thu ### ### ### ### 4.1 4.1 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.0345 ### ### ### 0.0
2021-Jul-23 Fri ### 0.0345 ### 0.0345 377,089 ### 76.5 76.5 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 868,185 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 96.8 96.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 51,275 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 573,725 0 72.6 72.6 0.0
2021-Jul-08 Thu 0.041 0.041 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.042 ### 0.042 ### ### ###
2021-Jul-06 Tue ### 0.042 ### 0.042 1,584,652 33,277 ### ### ###
2021-Jul-05 Mon ### 0.041 ### 0.041 99.6 99.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 953 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 621,141 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 94.5 94.5 0.0
2021-Jun-24 Thu ### ### ### ### 678,743 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 133,558 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,383,478 0 98.7 98.7 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Jun-15 Tue 0.043 0.043 0.041 0.042 229,872 9,654 26.7 26.7 ###
2021-Jun-11 Fri 0.042 0.043 0.042 0.043 279,450 11,876 81.0 81.0 ###
2021-Jun-10 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jun-09 Wed 0.044 0.045 0.041 0.045 539,543 ### 86.0 86.0 ###
2021-Jun-08 Tue 0.047 0.047 0.045 0.046 2,092,648 ### ### ### ###
2021-Jun-07 Mon 0.042 0.047 0.042 0.047 ### ### ###
2021-Jun-04 Fri 0.046 0.046 0.045 0.045 92,779 4,221 ### ### ###
2021-Jun-03 Thu 0.046 0.046 0.045 0.046 393,624 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.047 0.047 0.045 0.047 635,648 ### ### ### ###
2021-Jun-01 Tue 0.044 0.047 0.044 0.047 96.7 96.7 ###
2021-May-31 Mon 0.043 0.045 0.041 0.044 ### ### ###
2021-May-28 Fri ### 0.046 ### 0.046 1,489,589 ### ### ### ###
2021-May-27 Thu ### ### ### ### 1,736,672 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 276,245 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 89,270 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 440,744 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 589,656 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 94.4 94.4 0.0
2021-May-14 Fri ### ### ### ### 93.5 93.5 0.0
2021-May-13 Thu ### ### ### ### 1,810,043 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 109,243 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 2,164,078 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 1,032,742 0 93.5 93.5 0.0
2021-May-06 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-05 Wed ### ### ### ### 1,096,427 0 90.0 90.0 0.0
2021-May-04 Tue ### ### ### ### 479,874 0 89.3 89.3 0.0
2021-May-03 Mon ### ### 0.029 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 751,759 0 ### ### 0.0
2021-Apr-28 Wed 0.042 0.042 ### ### 961,947 ### ### ### 0.0
2021-Apr-27 Tue 0.043 0.043 0.041 0.043 ### ### ###
2021-Apr-26 Mon 0.042 0.043 0.042 0.043 453,481 19,272 85.8 85.8 ###
2021-Apr-23 Fri ### 0.044 0.043 0.044 172,326 ### 77.5 77.5 ###
2021-Apr-22 Thu 0.044 0.047 0.042 0.044 1,336,748 59,485 65.4 65.4 ###
2021-Apr-21 Wed 0.044 0.044 0.041 0.044 2,303,745 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.043 0.046 0.043 0.045 94.2 94.2 ###
2021-Apr-19 Mon 0.045 0.045 0.043 0.045 475,255 ### ### ### ###
2021-Apr-16 Fri 0.045 0.046 0.044 0.045 ### ### ###
2021-Apr-15 Thu 0.045 0.046 0.045 0.046 ### ### ###
2021-Apr-14 Wed 0.046 0.046 0.042 0.046 2,429,977 ### ### ### ###
2021-Apr-13 Tue 0.042 0.043 0.042 0.043 740,340 ### 87.1 87.1 ###
2021-Apr-12 Mon 0.044 0.044 0.041 0.041 5.8 5.8 0.0
2021-Apr-09 Fri ### 0.044 ### 0.044 ### ### ###
2021-Apr-08 Thu ### 0.042 ### 0.041 4,731,847 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 595,579 0 97.4 97.4 0.0
2021-Apr-06 Tue ### ### ### ### 909,084 0 8.4 8.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 770,151 0 96.8 96.8 0.0
2021-Mar-29 Mon ### ### ### ### 15,128 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,660,641 0 8.7 8.7 0.0
2021-Mar-24 Wed ### ### ### ### 876,223 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 23.5 23.5 0.0
2021-Mar-19 Fri 0.041 0.041 ### 0.041 1,685,377 34,550 ### ### 0.0
2021-Mar-18 Thu ### 0.041 ### 0.041 ### ### 0.0
2021-Mar-17 Wed 0.041 0.041 ### ### 20.7 20.7 0.0
2021-Mar-16 Tue 0.042 0.042 ### ### 501,849 ### ### ### 0.0
2021-Mar-15 Mon ### 0.042 ### 0.042 92.2 92.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2026-02-14 16:30:22 thru 2026-02-14 16:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000