(FHS) FREEHILL MINING LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

64 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-27 Wed ### 0.021 ### ### 1,284,775 ### ### ### 0.0
2022-Apr-26 Tue 0.024 0.024 ### ### ### ### 0.0
2022-Apr-22 Fri 0.024 0.024 0.022 0.022 336,581 7,741 2.5 2.5 ###
2022-Apr-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Apr-20 Wed 0.023 0.023 0.022 0.022 745,145 ### 11.7 11.7 ###
2022-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Apr-14 Thu 0.021 0.022 0.021 0.022 679,359 ### 91.9 91.9 ###
2022-Apr-13 Wed 0.021 0.022 0.021 0.022 155,244 ### 89.3 89.3 ###
2022-Apr-12 Tue 0.022 0.022 ### ### ### ### 0.0
2022-Apr-11 Mon 0.022 0.022 0.022 0.022 73.9 73.9 ###
2022-Apr-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-07 Thu 0.022 0.022 ### ### ### ### 0.0
2022-Apr-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-05 Tue 0.021 0.022 0.021 0.022 93.5 93.5 ###
2022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 105,629 ### ### ### ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 140 2 ### ### ###
2022-Mar-29 Tue ### 0.022 ### 0.022 1,202,752 ### ### ### ###
2022-Mar-28 Mon 0.021 0.022 ### ### 1,056,752 11,624 ### ### 0.0
2022-Mar-25 Fri 0.021 0.022 ### ### 8.8 8.8 0.0
2022-Mar-24 Thu ### ### 0.021 0.021 ### ### ###
2022-Mar-23 Wed ### 0.022 ### 0.022 1,365,959 15,025 97.6 97.6 ###
2022-Mar-22 Tue 0.022 0.022 ### ### 240,158 2,641 1.9 1.9 0.0
2022-Mar-21 Mon 0.022 0.022 0.021 0.022 115,282 2,478 ### ### ###
2022-Mar-18 Fri 0.021 0.023 ### 0.023 1,540,359 ### 97.5 97.5 ###
2022-Mar-17 Thu 0.022 0.022 ### ### 239,071 2,629 ### ### 0.0
2022-Mar-16 Wed 0.022 0.023 0.021 0.023 184,585 ### ### ### ###
2022-Mar-15 Tue 0.023 0.023 0.023 0.023 4,327 ### ### ### ###
2022-Mar-14 Mon 0.023 0.023 0.023 0.023 90,477 2,080 67.5 67.5 ###
2022-Mar-11 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2022-Mar-10 Thu 0.023 0.023 0.023 0.023 374,350 ### ### ### ###
2022-Mar-09 Wed 0.023 0.023 ### 0.021 555,073 6,383 ### ### ###
2022-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Mar-07 Mon 0.023 0.023 0.023 0.023 165,454 ### 79.5 79.5 ###
2022-Mar-04 Fri 0.023 0.023 0.023 0.023 1,359,546 ### ### ### ###
2022-Mar-03 Thu 0.024 0.025 0.024 0.025 88.6 88.6 ###
2022-Mar-02 Wed 0.022 0.022 0.022 0.022 98,654 2,170 ### ### ###
2022-Mar-01 Tue 0.024 0.024 0.022 0.022 2,105,872 ### 2.3 2.3 ###
2022-Feb-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-25 Fri 0.024 0.026 0.022 0.026 1,639,254 39,342 94.6 94.6 ###
2022-Feb-24 Thu 0.024 0.024 0.023 0.024 464,181 ### ### ### ###
2022-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Feb-22 Tue 0.024 0.024 0.024 0.024 83.7 83.7 ###
2022-Feb-21 Mon 0.024 0.024 0.023 0.023 200,583 ### 15.0 15.0 ###
2022-Feb-18 Fri 0.024 0.024 0.024 0.024 61.7 61.7 ###
2022-Feb-17 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2022-Feb-16 Wed 0.024 0.024 ### 0.024 ### ### ###
2022-Feb-15 Tue 0.023 0.024 0.023 0.024 96.2 96.2 ###
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-11 Fri 0.024 0.025 0.024 0.025 93.5 93.5 ###
2022-Feb-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Feb-09 Wed 0.025 0.025 0.025 0.025 96,920 2,423 ### ### ###
2022-Feb-08 Tue 0.026 0.026 0.025 0.025 9.7 9.7 ###
2022-Feb-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2022-Feb-04 Fri 0.026 0.026 0.025 0.025 907,548 23,142 9.0 9.0 ###
2022-Feb-03 Thu 0.026 0.026 0.026 0.026 76,084 1,978 ### ### ###
2022-Feb-02 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Feb-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-31 Mon 0.026 0.026 0.024 0.026 ### ### ###
2022-Jan-28 Fri 0.025 0.025 0.022 0.025 53.9 53.9 ###
2022-Jan-27 Thu 0.025 0.026 0.025 0.026 81,225 2,071 ### ### ###
2022-Jan-25 Tue 0.027 0.027 0.025 0.026 38.3 38.3 ###
2022-Jan-24 Mon 0.026 0.026 0.026 0.026 75.7 75.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2026-02-15 05:12:33 thru 2026-02-15 05:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000