(FHS) FREEHILL MINING LIMITED Daily Prices Page 21...
 TOC Company Info for FHS Limits 
Company Details for (FHS) FREEHILL MINING LIMITED
| Listing Code
| FHS
|
| Listing Name
| FREEHILL MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026
FHS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 50,373,642
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for FHS Bottom
End of day Prices (full format),
42 Days for (FHS) FREEHILL MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 689,275
| 0
| 4.1
| 4.1
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 282,682
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,707,881
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 87,020
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,587,846
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| 0.0145
| ###
| 0.0145
| ###
| 623,245
| ###
| 88.1
| 88.1
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 892,751
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 837,045
| 0
| 2.3
| 2.3
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 480,822
| 0
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 575,029
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 378,451
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 13,826
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 137,380
| 0
| 98.8
| 98.8
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,321,383
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| 0.0175
| ###
| 410,555
| ###
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 19,743
| 0
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 520,982
| 0
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,035,025
| 0
| 1.2
| 1.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 35,747
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 17,382
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 80,588
| 0
| 15.3
| 15.3
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 40,240
| 0
| 95.8
| 95.8
| 0.0 |
Server processing from 2026-02-11 23:03:37 thru 2026-02-11 23:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|