(FHS) FREEHILL MINING LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

63 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.072 ### 0.071 73.2 73.2 0.0
2020-Nov-12 Thu 0.072 0.072 ### ### 568,657 20,471 ### ### 0.0
2020-Nov-11 Wed ### 0.072 ### 0.072 552,724 ### 94.4 94.4 0.0
2020-Nov-10 Tue 0.071 0.074 ### ### 8.6 8.6 0.0
2020-Nov-09 Mon 0.073 0.073 0.071 0.071 12.5 12.5 0.0
2020-Nov-06 Fri ### 0.075 ### 0.073 95.0 95.0 0.0
2020-Nov-05 Thu ### ### ### ### 86.5 86.5 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 1,343,351 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 690,340 0 84.3 84.3 0.0
2020-Oct-29 Thu ### ### ### ### 95.0 95.0 0.0
2020-Oct-28 Wed ### ### ### ### 312,951 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 371,851 0 2.4 2.4 0.0
2020-Oct-26 Mon ### ### ### ### 1,325,683 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 29.0 29.0 0.0
2020-Oct-21 Wed ### ### ### ### 1,223,053 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 79.9 79.9 0.0
2020-Oct-19 Mon ### 0.071 ### 0.071 1,665,871 ### 79.9 79.9 0.0
2020-Oct-16 Fri ### 0.072 ### ### 1,267,382 45,625 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 1,910,040 0 87.9 87.9 0.0
2020-Oct-13 Tue ### ### ### ### 1,317,144 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 579,059 0 22.6 22.6 0.0
2020-Oct-09 Fri 0.059 ### 0.057 ### 85.5 85.5 0.0
2020-Oct-08 Thu 0.057 0.059 0.057 0.059 2,221,629 128,854 88.3 88.3 0.0
2020-Oct-07 Wed 0.058 0.059 0.055 0.055 5.4 5.4 ###
2020-Oct-06 Tue 0.056 0.059 0.052 0.059 2,042,022 ### ### ### 0.0
2020-Oct-05 Mon 0.055 0.056 0.054 0.056 594,174 32,679 74.3 74.3 ###
2020-Oct-02 Fri 0.058 0.059 0.054 0.059 1,676,749 ### 92.8 92.8 0.0
2020-Oct-01 Thu 0.056 0.059 0.056 0.059 93.2 93.2 0.0
2020-Sep-30 Wed 0.058 0.059 0.055 0.059 88.8 88.8 0.0
2020-Sep-29 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2020-Sep-28 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2020-Sep-25 Fri 0.058 0.058 0.055 0.055 1,245,252 70,356 ### ### ###
2020-Sep-24 Thu 0.059 0.059 0.056 0.058 ### ### 0.0
2020-Sep-23 Wed ### ### 0.059 ### 15.9 15.9 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### 0.059 ### 107,678 3,176 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 0.058 ### 35.6 35.6 0.0
2020-Sep-16 Wed ### ### ### ### 145,550 0 ### ### 0.0
2020-Sep-15 Tue ### ### 0.056 ### 3,096,346 ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 ### 971,925 28,671 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 24.4 24.4 0.0
2020-Sep-10 Thu ### ### ### ### 2,578,783 0 72.8 72.8 0.0
2020-Sep-09 Wed 0.059 ### 0.059 ### 92.7 92.7 0.0
2020-Sep-08 Tue 0.056 ### 0.056 0.056 1,991,179 55,753 ### ### ###
2020-Sep-07 Mon ### ### 0.058 0.058 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 8.0 8.0 0.0
2020-Sep-03 Thu ### ### ### ### 3,979,288 0 ### ### 0.0
2020-Sep-02 Wed 0.075 0.077 ### ### 4,829,285 185,927 ### ### 0.0
2020-Sep-01 Tue 0.079 0.079 0.075 0.077 ### ### 0.0
2020-Aug-31 Mon 0.083 0.083 0.077 0.079 10.7 10.7 0.0
2020-Aug-28 Fri 0.081 0.081 0.076 0.081 68.6 68.6 0.0
2020-Aug-27 Thu 0.084 0.084 0.077 ### 10.6 10.6 0.0
2020-Aug-26 Wed 0.085 0.085 0.083 0.084 1,479,772 ### 34.9 34.9 ###
2020-Aug-25 Tue 0.089 0.089 0.085 0.085 3,400,744 ### 13.6 13.6 ###
2020-Aug-24 Mon ### ### 0.083 0.086 12.0 12.0 ###
2020-Aug-21 Fri 0.087 0.089 0.085 0.089 ### ### ###
2020-Aug-20 Thu 0.083 ### 0.083 0.088 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2026-02-15 14:25:49 thru 2026-02-15 14:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000