(FHS) FREEHILL MINING LIMITED Daily Prices Page 70...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>


End of day Prices (full format),

20 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-27 Thu 0.084 0.084 0.077 ### 10.6 10.6 0.0
2020-Aug-26 Wed 0.085 0.085 0.083 0.084 1,479,772 ### 34.9 34.9 ###
2020-Aug-25 Tue 0.089 0.089 0.085 0.085 3,400,744 ### 13.6 13.6 ###
2020-Aug-24 Mon ### ### 0.083 0.086 12.0 12.0 ###
2020-Aug-21 Fri 0.087 0.089 0.085 0.089 ### ### ###
2020-Aug-20 Thu 0.083 ### 0.083 0.088 ### ### ###
2020-Aug-19 Wed ### ### 0.079 0.083 ### ### 0.0
2020-Aug-18 Tue 0.083 ### 0.081 0.087 6,505,341 ### ### ### ###
2020-Aug-17 Mon 0.078 0.083 0.076 0.083 ### ### 0.0
2020-Aug-14 Fri 0.073 ### 0.073 0.077 4,234,887 154,573 91.3 91.3 0.0
2020-Aug-13 Thu 0.071 0.079 0.071 0.073 4,695,841 352,188 84.5 84.5 0.0
2020-Aug-12 Wed ### 0.071 ### ### 2,640,444 ### 93.8 93.8 0.0
2020-Aug-11 Tue ### 0.073 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 2,867,155 0 ### ### 0.0
2020-Aug-07 Fri 0.058 ### 0.058 ### 5,475,844 ### ### ### 0.0
2020-Aug-06 Thu 0.056 0.058 0.056 0.058 1,811,055 ### 86.5 86.5 0.0
2020-Aug-05 Wed 0.057 0.057 0.055 0.055 ### ### ###
2020-Aug-04 Tue 0.057 0.058 0.054 0.057 64.2 64.2 0.0
2020-Aug-03 Mon 0.058 0.058 0.056 0.057 1,373,429 78,285 ### ### 0.0
2020-Jul-31 Fri 0.057 0.057 ### 0.057 2,443,377 ### 76.4 76.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

Server processing from 2026-02-14 01:24:04 thru 2026-02-14 01:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000