(FIS) FISSION ENERGY LIMITED Daily Prices...


Prev Section TOC    Company Info for FIS    Limits Next Section


Company Details for (FIS) FISSION ENERGY LIMITED

Listing Code FIS
Listing Name FISSION ENERGY LIMITED
GICS Sector Materials
ISIN Name FISSION ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FIS7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for FIS .. Friday 12th July 2013

FIS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,968,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FIS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

127 Days for (FIS) FISSION ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-12 Fri ### ### ### ### 0.8 0.8 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 24,286 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 423,880 0 71.4 71.4 0.0
2013-May-13 Mon 0.021 0.021 ### ### 10.0 10.0 0.0
2013-May-10 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-09 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-08 Wed 0.021 0.021 0.021 0.021 63.9 63.9 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-06 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2013-May-03 Fri 0.027 0.027 0.027 0.027 0 ###
2013-May-02 Thu 0.027 0.027 0.027 0.027 0 ###
2013-May-01 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-30 Tue 0.025 0.027 0.025 0.027 96.3 96.3 ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-12 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Apr-10 Wed 0.024 0.024 0.024 0.024 67.7 67.7 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-03 Wed 0.028 0.028 0.028 0.028 80.3 80.3 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Mar-27 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-25 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Mar-20 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.046 0.047 0.046 0.046 70.5 70.5 ###
2013-Feb-26 Tue 0.046 0.046 0.046 0.046 70.8 70.8 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Feb-22 Fri 0.045 0.045 0.045 0.045 62.0 62.0 ###
2013-Feb-21 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-20 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-19 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-18 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-15 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-14 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-13 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-12 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-11 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-08 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-07 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-06 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-05 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-04 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-31 Thu 0.045 0.045 0.042 0.043 8.6 8.6 ###
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.045 ### 0.045 ### ### ### 0.0
2013-Jan-18 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-17 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Jan-16 Wed 0.049 0.049 0.049 0.049 ### ### ###
2013-Jan-15 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Jan-14 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Jan-11 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-10 Thu 0.049 0.049 0.049 0.049 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-25 00:39:28 thru 2026-04-25 00:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000